UGOR (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.034030. Visit the Description tab for more details about this project.

UGOR

UGOR Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 13 02:07 AM	UGOR / SOL	Buy	$0.0214	0.0₃2373 SOL	0.0211	0.0₅5000 SOL	$0.0₃4511	4oPJ9...q6wpc
Mar 13 02:07 AM	UGOR / SOL	Sell	$0.0₄4266	0.0₆4728 SOL	0.0190	0.0₈9000 SOL	$0.0₆8120	2e5SL...SPY2x
Mar 13 01:39 AM	UGOR / SOL	Sell	$0.0₃4028	0.0₅4481 SOL	1.95M	8.74 SOL	$785.41	3dPWS...5GP9o
Mar 13 01:39 AM	UGOR / SOL	Buy	$0.0₃4058	0.0₅4513 SOL	1.67M	7.55 SOL	$679.02	3dPWS...5GP9o
Mar 13 01:39 AM	UGOR / SOL	Buy	$0.0₃4003	0.0₅4452 SOL	340.67K	1.52 SOL	$136.35	3J21d...8beqn
Mar 13 01:39 AM	UGOR / SOL	Sell	$0.0₃4024	0.0₅4476 SOL	1.95M	8.73 SOL	$784.45	42MP5...dPdAP
Mar 13 01:39 AM	UGOR / SOL	Buy	$0.0₃4038	0.0₅4492 SOL	2.24M	10.08 SOL	$906.14	42MP5...dPdAP
Mar 13 01:39 AM	UGOR / SOL	Buy	$0.0₃3978	0.0₅4424 SOL	1.59K	0.0₂7036 SOL	$0.6326	3HTDb...pHwSL
Mar 13 01:39 AM	UGOR / SOL	Buy	$0.0₃3978	0.0₅4424 SOL	1.24K	0.0₂5501 SOL	$0.4946	4ZQ3U...uMYZ9
Mar 13 01:39 AM	UGOR / SOL	Buy	$0.0₃3978	0.0₅4424 SOL	428.61	0.0₂1896 SOL	$0.1705	3oSni...3mK6S
Mar 13 01:38 AM	UGOR / SOL	Sell	$0.0₃4011	0.0₅4461 SOL	2.06M	9.18 SOL	$825.76	2bUHG...5JKYr
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃4046	0.0₅4500 SOL	1.57M	7.06 SOL	$634.40	2bUHG...5JKYr
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃4003	0.0₅4453 SOL	836.17	0.0₂3723 SOL	$0.3347	3SSct...V4NNX
Mar 13 01:38 AM	UGOR / SOL	Sell	$0.0₃4039	0.0₅4493 SOL	2.15M	9.64 SOL	$866.58	2sMut...Mpgjq
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃4073	0.0₅4530 SOL	1.73M	7.84 SOL	$705.22	2sMut...Mpgjq
Mar 13 01:38 AM	UGOR / SOL	Sell	$0.0₃4049	0.0₅4503 SOL	1.67M	7.50 SOL	$674.02	4QLtc...wxtr5
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃4052	0.0₅4508 SOL	2.34M	10.54 SOL	$947.29	4QLtc...wxtr5
Mar 13 01:38 AM	UGOR / SOL	Sell	$0.0₃4015	0.0₅4466 SOL	1.81M	8.07 SOL	$725.22	vkZ7a...H8bCe
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃4024	0.0₅4476 SOL	2.31M	10.34 SOL	$929.44	vkZ7a...H8bCe
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃3962	0.0₅4407 SOL	1.86K	0.0₂8186 SOL	$0.7359	2BTpa...56XmJ
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃3961	0.0₅4406 SOL	975.27	0.0₂4297 SOL	$0.3863	4rfb7...oVLpS
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃3961	0.0₅4406 SOL	2.21K	0.0₂9725 SOL	$0.8743	sPi8d...awnzp
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃3961	0.0₅4406 SOL	279.63	0.0₂1232 SOL	$0.1108	3UGhK...cN2wm
Mar 13 01:38 AM	UGOR / SOL	Sell	$0.0₃4000	0.0₅4449 SOL	2.25M	9.99 SOL	$898.44	2YG3U...vNUP2
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃4041	0.0₅4494 SOL	1.54M	6.90 SOL	$620.47	2YG3U...vNUP2
Mar 13 01:38 AM	UGOR / SOL	Sell	$0.0₃4026	0.0₅4479 SOL	1.83M	8.20 SOL	$736.88	2GT9D...6daJQ
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃4042	0.0₅4496 SOL	2.08M	9.35 SOL	$840.74	2GT9D...6daJQ
Mar 13 01:38 AM	UGOR / SOL	Sell	$0.0₃4014	0.0₅4465 SOL	1.87M	8.36 SOL	$751.86	2z7aE...kMUo7
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃4028	0.0₅4480 SOL	2.16M	9.67 SOL	$869.70	2z7aE...kMUo7
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃3970	0.0₅4416 SOL	741.33	0.0₂3273 SOL	$0.2942	5YWpr...9hchf
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃3970	0.0₅4415 SOL	333.18	0.0₂1471 SOL	$0.1322	55T91...rSu9h
Mar 13 01:38 AM	UGOR / SOL	Sell	$0.0₃4005	0.0₅4454 SOL	2.12M	9.45 SOL	$849.71	5hJfD...FhHDN
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃4025	0.0₅4477 SOL	2.18M	9.75 SOL	$876.78	5hJfD...FhHDN
Mar 13 01:38 AM	UGOR / SOL	Sell	$0.0₃3987	0.0₅4435 SOL	1.59M	7.06 SOL	$634.96	2mmSj...5uzAN
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃3992	0.0₅4441 SOL	2.21M	9.80 SOL	$881.46	2mmSj...5uzAN
Mar 13 01:38 AM	UGOR / SOL	Sell	$0.0₃3963	0.0₅4409 SOL	1.95M	8.61 SOL	$773.90	4uFGL...TPu8N
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃3975	0.0₅4421 SOL	2.34M	10.36 SOL	$930.94	4uFGL...TPu8N
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃3913	0.0₅4352 SOL	1.31K	0.0₂5722 SOL	$0.5144	2g8fX...yY1Pz
Mar 13 01:38 AM	UGOR / SOL	Sell	$0.0₃3948	0.0₅4391 SOL	2.16M	9.50 SOL	$853.72	584G9...DLsp4
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃3970	0.0₅4416 SOL	2.13M	9.41 SOL	$845.67	584G9...DLsp4
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃3914	0.0₅4354 SOL	1.37K	0.0₂5966 SOL	$0.5363	54mRM...xAchD
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃3914	0.0₅4354 SOL	1.25K	0.0₂5438 SOL	$0.4889	643zB...uVofr
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃3914	0.0₅4354 SOL	1.53K	0.0₂6679 SOL	$0.6004	4EWnJ...599H3
Mar 13 01:38 AM	UGOR / SOL	Sell	$0.0₃3953	0.0₅4397 SOL	2.29M	10.07 SOL	$905.21	3b2HH...eqV15
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃3992	0.0₅4440 SOL	1.63M	7.26 SOL	$652.34	3b2HH...eqV15
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃3948	0.0₅4391 SOL	1.42K	0.0₂6232 SOL	$0.5603	65ZH2...mxJMW
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃3948	0.0₅4391 SOL	1.51K	0.0₂6623 SOL	$0.5954	5hggk...ycxLi
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃3948	0.0₅4391 SOL	1.55K	0.0₂6788 SOL	$0.6102	288Kp...LfBDi
Mar 13 01:38 AM	UGOR / SOL	Sell	$0.0₃3979	0.0₅4426 SOL	2.01M	8.89 SOL	$798.81	2a5E5...4sCmW
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃3999	0.0₅4448 SOL	2.10M	9.34 SOL	$840.04	2a5E5...4sCmW
Mar 13 01:38 AM	UGOR / SOL	Sell	$0.0₃3984	0.0₅4431 SOL	2.38M	10.54 SOL	$947.18	2sZJC...Tyhe3
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃4025	0.0₅4477 SOL	1.67M	7.47 SOL	$671.48	2sZJC...Tyhe3
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃3980	0.0₅4427 SOL	462.02	0.0₂2045 SOL	$0.1838	43HmH...Vs8GP
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃3980	0.0₅4427 SOL	975.11	0.0₂4316 SOL	$0.3880	oS9Co...QyYCX
Mar 13 01:38 AM	UGOR / SOL	Sell	$0.0₃4002	0.0₅4452 SOL	1.65M	7.36 SOL	$661.89	3292a...xA2gr
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃4014	0.0₅4465 SOL	2.03M	9.08 SOL	$816.16	3292a...xA2gr
Mar 13 01:38 AM	UGOR / SOL	Sell	$0.0₃3986	0.0₅4434 SOL	1.84M	8.18 SOL	$735.07	58nUy...sEmW6
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃4002	0.0₅4451 SOL	2.09M	9.31 SOL	$836.83	58nUy...sEmW6
Mar 13 01:38 AM	UGOR / SOL	Sell	$0.0₃3980	0.0₅4427 SOL	2.11M	9.34 SOL	$839.51	3Wqx6...jQLVD
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃4015	0.0₅4466 SOL	1.61M	7.20 SOL	$647.22	3Wqx6...jQLVD
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃3972	0.0₅4418 SOL	278.89	0.0₂1232 SOL	$0.1108	3Wh46...sXuc2
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃3972	0.0₅4418 SOL	409.51	0.0₂1809 SOL	$0.1626	2P9mZ...RSfEq
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃3972	0.0₅4418 SOL	1.36K	0.0₂5992 SOL	$0.5387	3ULZt...rAJcU
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃3972	0.0₅4418 SOL	1.98K	0.0₂8751 SOL	$0.7867	2hXyV...S9iCM
Mar 13 01:38 AM	UGOR / SOL	Sell	$0.0₃4019	0.0₅4470 SOL	2.58M	11.52 SOL	$1.04K	4A2m2...pPdGw
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃4047	0.0₅4501 SOL	2.37M	10.65 SOL	$957.86	4A2m2...pPdGw
Mar 13 01:38 AM	UGOR / SOL	Sell	$0.0₃4024	0.0₅4476 SOL	2.35M	10.51 SOL	$944.97	29agm...Mh4XP
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃4051	0.0₅4506 SOL	2.16M	9.72 SOL	$873.64	29agm...Mh4XP
Mar 13 01:38 AM	UGOR / SOL	Sell	$0.0₃4028	0.0₅4481 SOL	2.14M	9.60 SOL	$863.35	VXqqm...3Ugvj
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃4048	0.0₅4503 SOL	2.23M	10.04 SOL	$902.75	VXqqm...3Ugvj
Mar 13 01:38 AM	UGOR / SOL	Sell	$0.0₃4022	0.0₅4475 SOL	2.13M	9.52 SOL	$856.11	5M6ik...nz1M9
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃4044	0.0₅4499 SOL	2.15M	9.65 SOL	$867.86	5M6ik...nz1M9
Mar 13 01:38 AM	UGOR / SOL	Sell	$0.0₃4006	0.0₅4456 SOL	1.56M	6.96 SOL	$625.81	22Tpn...fNALM
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃4008	0.0₅4459 SOL	2.28M	10.15 SOL	$912.08	22Tpn...fNALM
Mar 13 01:38 AM	UGOR / SOL	Sell	$0.0₃3980	0.0₅4428 SOL	2.05M	9.09 SOL	$817.33	5ffss...6uMxF
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃4005	0.0₅4455 SOL	1.95M	8.71 SOL	$782.79	5ffss...6uMxF
Mar 13 01:38 AM	UGOR / SOL	Sell	$0.0₃3993	0.0₅4441 SOL	2.32M	10.32 SOL	$927.42	3Jm3N...djYkU
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃4028	0.0₅4481 SOL	1.82M	8.14 SOL	$731.40	3Jm3N...djYkU
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃3979	0.0₅4426 SOL	1.85K	0.0₂8183 SOL	$0.7356	4LDXY...8KCNS
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃3979	0.0₅4426 SOL	2.04K	0.0₂9011 SOL	$0.8100	2kjbL...hDPkz
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃3979	0.0₅4426 SOL	1.03K	0.0₂4560 SOL	$0.4099	2VUvr...oCPV1
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃3976	0.0₅4426 SOL	1.21K	0.0₂5344 SOL	$0.4801	3stgc...Y72JD
Mar 13 01:38 AM	UGOR / SOL	Sell	$0.0₃4013	0.0₅4468 SOL	2.21M	9.85 SOL	$884.90	2oLiW...3kP2S
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃4036	0.0₅4492 SOL	2.19M	9.84 SOL	$884.26	2oLiW...3kP2S
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃3976	0.0₅4426 SOL	2.04K	0.0₂9036 SOL	$0.8117	2Dmt4...kBLjX
Mar 13 01:38 AM	UGOR / SOL	Sell	$0.0₃4011	0.0₅4465 SOL	2.10M	9.36 SOL	$840.96	3d81k...5iWUn
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃4037	0.0₅4494 SOL	1.94M	8.71 SOL	$782.81	3d81k...5iWUn
Mar 13 01:38 AM	UGOR / SOL	Sell	$0.0₃4007	0.0₅4460 SOL	1.65M	7.37 SOL	$662.39	2dX8e...36qdN
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃4010	0.0₅4464 SOL	2.36M	10.54 SOL	$946.45	2dX8e...36qdN
Mar 13 01:38 AM	UGOR / SOL	Sell	$0.0₃3986	0.0₅4437 SOL	2.30M	10.20 SOL	$916.04	4szor...7nWmE
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃4014	0.0₅4468 SOL	2.06M	9.18 SOL	$825.06	4szor...7nWmE
Mar 13 01:38 AM	UGOR / SOL	Sell	$0.0₃3987	0.0₅4439 SOL	1.88M	8.35 SOL	$750.27	bPUuY...RE6bw
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃4014	0.0₅4468 SOL	1.70M	7.59 SOL	$681.44	bPUuY...RE6bw
Mar 13 01:38 AM	UGOR / SOL	Sell	$0.0₃3995	0.0₅4447 SOL	1.81M	8.04 SOL	$722.27	3H42w...osAra
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃4006	0.0₅4459 SOL	2.21M	9.86 SOL	$885.70	3H42w...osAra
Mar 13 01:38 AM	UGOR / SOL	Sell	$0.0₃3967	0.0₅4415 SOL	1.55M	6.86 SOL	$616.51	4EvSJ...HfFFt
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃3965	0.0₅4413 SOL	2.43M	10.74 SOL	$964.45	4EvSJ...HfFFt
Mar 13 01:38 AM	UGOR / SOL	Sell	$0.0₃3931	0.0₅4375 SOL	1.96M	8.56 SOL	$768.90	3JrDv...ySJ4m
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃3939	0.0₅4384 SOL	2.47M	10.82 SOL	$971.89	3JrDv...ySJ4m
Mar 13 01:38 AM	UGOR / SOL	Buy	$0.0₃3874	0.0₅4312 SOL	1.57K	0.0₂6766 SOL	$0.6079	WtaJ9...nrZrJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR		11h	$89.91	17.27K	$11.23M	-	-	3.39%	$830.30M
SOL/UGOR		11h	$89.58	4	$0.0189	-	-	3.12%	$827.34M

What is the price of UGOR (UGOR)?

The current price for UGOR (UGOR) on the Solana chain is $0.0₃4030. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (UGOR)?

The Fully Diluted Valuation (FDV) of UGOR (UGOR) is $402.99K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (UGOR)?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (UGOR) liquidity?

The total liquidity for UGOR (UGOR) across all pools on Solana is $0.0₃8060. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOR?

UGOR (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₃4030. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

Applications Go Live April 1st.

SOL/UGOR on PumpSwap SOL/UGOR on Meteora DAAM V2

UGOR (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOR

About UGOR