SOL/UGOR Pool
The live SOL/UGOR price today is $90.22, with a 24-hour trading volume of $11.24M. This pair has changed 3.75% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.22
- 24h Volume
- $11.24M
- 24h Buy Volume
- $5.60M
- 24h Sell Volume
- $5.64M
- Liquidity
- No data
- 24h Transactions
- 17290
- 24h Buys
- 6887
- 24h Sells
- 10403
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.75%
Tokens in this pool
Wrapped SOL (SOL) UGOR (UGOR)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -5000 SOL for 21079 UGOR
- : 9 SOL for -19038 UGOR
- : 8736008371 SOL for -1949999277967 UGOR
- : -7552654049 SOL for 1673566148036 UGOR
- : -1516612500 SOL for 340670468447 UGOR
- : 8725284501 SOL for -1949458334355 UGOR
- : -10078850482 SOL for 2244036485173 UGOR
- : -7036000 SOL for 1590507608 UGOR
- : -5501000 SOL for 1243540149 UGOR
- : -1896000 SOL for 428609079 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:07 AM | Sell | $90.22 | 4.22K | 0.055000 | 0.0211 | $0.034511 | 4oPJ9...q6wpc |
Mar 13 02:07 AM | Buy | $90.22 | 2.12M | 0.089000 | 0.0190 | $0.068120 | 2e5SL...SPY2x |
Mar 13 01:39 AM | Buy | $89.91 | 223.21K | 8.74 | 1.95M | $785.41 | 3dPWS...5GP9o |
Mar 13 01:39 AM | Sell | $89.91 | 221.59K | 7.55 | 1.67M | $679.02 | 3dPWS...5GP9o |
Mar 13 01:39 AM | Sell | $89.91 | 224.63K | 1.52 | 340.67K | $136.35 | 3J21d...8beqn |
Mar 13 01:39 AM | Buy | $89.91 | 223.43K | 8.73 | 1.95M | $784.45 | 42MP5...dPdAP |
Mar 13 01:39 AM | Sell | $89.91 | 222.65K | 10.08 | 2.24M | $906.14 | 42MP5...dPdAP |
Mar 13 01:39 AM | Sell | $89.91 | 226.05K | 0.027036 | 1.59K | $0.6326 | 3HTDb...pHwSL |
Mar 13 01:39 AM | Sell | $89.91 | 226.06K | 0.025501 | 1.24K | $0.4946 | 4ZQ3U...uMYZ9 |
Mar 13 01:39 AM | Sell | $89.91 | 226.06K | 0.021896 | 428.61 | $0.1705 | 3oSni...3mK6S |
Mar 13 01:38 AM | Buy | $89.91 | 224.18K | 9.18 | 2.06M | $825.76 | 2bUHG...5JKYr |
Mar 13 01:38 AM | Sell | $89.91 | 222.22K | 7.06 | 1.57M | $634.40 | 2bUHG...5JKYr |
Mar 13 01:38 AM | Sell | $89.90 | 224.60K | 0.023723 | 836.17 | $0.3347 | 3SSct...V4NNX |
Mar 13 01:38 AM | Buy | $89.90 | 222.59K | 9.64 | 2.15M | $866.58 | 2sMut...Mpgjq |
Mar 13 01:38 AM | Sell | $89.90 | 220.76K | 7.84 | 1.73M | $705.22 | 2sMut...Mpgjq |
Mar 13 01:38 AM | Buy | $89.90 | 222.09K | 7.50 | 1.67M | $674.02 | 4QLtc...wxtr5 |
Mar 13 01:38 AM | Sell | $89.90 | 221.87K | 10.54 | 2.34M | $947.29 | 4QLtc...wxtr5 |
Mar 13 01:38 AM | Buy | $89.90 | 223.92K | 8.07 | 1.81M | $725.22 | vkZ7a...H8bCe |
Mar 13 01:38 AM | Sell | $89.90 | 223.45K | 10.34 | 2.31M | $929.44 | vkZ7a...H8bCe |
Mar 13 01:38 AM | Sell | $89.90 | 226.96K | 0.028186 | 1.86K | $0.7359 | 2BTpa...56XmJ |
