INDEXEr coin TEA_PROTOCOL_COINS (tea)
The live INDEXEr coin TEA_PROTOCOL_COINS price today is $0.033601, with a 24-hour trading volume of $332.33. tea has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.033601
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $347.85
- 24h Volume
- $332.33
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/tea on Meteora DAAM V2Recent Transactions
- : 110344 tea for -50000 SOL
- : 2720152 tea for -100000 SOL
- : 277792457301 tea for -1169049979 SOL
- : 563425699773 tea for -2333757300 SOL
- : -20985409160 tea for 75315155 SOL
- : 1382981976 tea for -5000000 SOL
- : 20985409160 tea for -69689774 SOL
- : 32806597216 tea for -99700000 SOL
- : -18259485298 tea for 54343439 SOL
- : 3880454490 tea for -11495348 SOL
INDEXEr coin TEA_PROTOCOL_COINS
INDEXEr coin TEA_PROTOCOL_COINS Price (tea)
| Date | Market | Type | Price (USD) | Price | tea | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 04:16 AM | tea / SOL | Buy | $0.0389 | 0.034532 SOL | 0.1103 | 0.045000 SOL | $0.024290 | K6Vda...JDL6n |
Mar 11 04:16 AM | tea / SOL | Buy | $0.023154 | 0.043677 SOL | 2.72 | 0.031000 SOL | $0.028579 | 2E5v9...wXBNN |
Mar 11 04:05 AM | tea / SOL | Buy | $0.033601 | 0.054209 SOL | 277.79K | 1.17 SOL | $100.03 | 3b4tt...NNejQ |
Mar 11 03:56 AM | tea / SOL | Buy | $0.033547 | 0.054143 SOL | 563.43K | 2.33 SOL | $199.84 | Ycb5c...bibDz |
Mar 11 12:34 AM | tea / SOL | Sell | $0.033076 | 0.053589 SOL | 20.99K | 0.0753 SOL | $6.45 | 4UffX...8Uxzw |
Mar 11 12:10 AM | tea / SOL | Buy | $0.033109 | 0.053616 SOL | 1.38K | 0.025000 SOL | $0.4299 | 37FYV...jXAiF |
Mar 10 10:58 PM | tea / SOL | Buy | $0.032840 | 0.053321 SOL | 20.99K | 0.0697 SOL | $5.96 | a6cHB...oau55 |
Mar 10 09:46 PM | tea / SOL | Buy | $0.032596 | 0.053040 SOL | 32.81K | 0.0997 SOL | $8.52 | 4qiuJ...xv1ky |
Mar 10 09:31 PM | tea / SOL | Sell | $0.032561 | 0.052977 SOL | 18.26K | 0.0543 SOL | $4.68 | 5xuva...U5AF5 |
Mar 10 09:09 PM | tea / SOL | Buy | $0.032556 | 0.052963 SOL | 3.88K | 0.0115 SOL | $0.9915 | 4WuSe...7eVF5 |
Mar 10 08:31 PM | tea / SOL | Sell | $0.032484 | 0.052878 SOL | 399.67 | 0.021150 SOL | $0.0993 | 5kyQP...NFFpc |
Mar 10 08:11 PM | tea / SOL | Sell | $0.032417 | 0.052810 SOL | 22.11K | 0.0621 SOL | $5.34 | 3wtS8...gEMGV |
Mar 10 07:37 PM | tea / SOL | Buy | $0.032363 | 0.052753 SOL | 399.67 | 0.021100 SOL | $0.0944 | 5dncw...EP2tT |
Mar 10 07:37 PM | tea / SOL | Sell | $0.032363 | 0.052752 SOL | 399.72 | 0.021100 SOL | $0.0944 | 59nqy...RycpU |
Mar 10 07:37 PM | tea / SOL | Buy | $0.032363 | 0.052752 SOL | 399.72 | 0.021100 SOL | $0.0944 | 5AgiB...Yz3bU |
Mar 10 07:37 PM | tea / SOL | Sell | $0.032365 | 0.052756 SOL | 401.77 | 0.021108 SOL | $0.0950 | 3MByo...gnpaN |
Mar 10 07:33 PM | tea / SOL | Buy | $0.032350 | 0.052738 SOL | 401.77 | 0.021100 SOL | $0.0944 | 56FYC...SZ17w |
Mar 10 07:32 PM | tea / SOL | Sell | $0.032349 | 0.052738 SOL | 402.51 | 0.021102 SOL | $0.0945 | 55iy3...MhYQy |
Mar 10 07:32 PM | tea / SOL | Buy | $0.032347 | 0.052733 SOL | 402.51 | 0.021100 SOL | $0.0944 | 5nJNy...qTyQX |
Mar 10 07:31 PM | tea / SOL | Buy | $0.032351 | 0.052736 SOL | 18.26K | 0.0500 SOL | $4.29 | 35dcV...LxGT2 |
Mar 10 07:30 PM | tea / SOL | Sell | $0.032346 | 0.052731 SOL | 402.81 | 0.021100 SOL | $0.0945 | 4Sv7M...mh8zZ |
Mar 10 07:30 PM | tea / SOL | Buy | $0.032346 | 0.052731 SOL | 402.81 | 0.021100 SOL | $0.0945 | 2QYAD...dBvnv |
Mar 10 07:28 PM | tea / SOL | Sell | $0.032338 | 0.052717 SOL | 404.49 | 0.021099 SOL | $0.0946 | 67dZT...7edWX |
Mar 10 07:28 PM | tea / SOL | Buy | $0.032340 | 0.052720 SOL | 404.49 | 0.021100 SOL | $0.0946 | 3psq8...mrtLf |
Mar 10 07:27 PM | tea / SOL | Sell | $0.032323 | 0.052705 SOL | 406.34 | 0.021099 SOL | $0.0944 | 5Uwig...7ugVv |
Mar 10 07:27 PM | tea / SOL | Buy | $0.032326 | 0.052708 SOL | 406.34 | 0.021100 SOL | $0.0945 | 5pJjH...fS1Ax |
Mar 10 07:15 PM | tea / SOL | Sell | $0.032303 | 0.052672 SOL | 2.04K | 0.025452 SOL | $0.4697 | 49FSH...MHYu9 |
Mar 10 07:10 PM | tea / SOL | Buy | $0.032259 | 0.052620 SOL | 22.11K | 0.0579 SOL | $4.99 | pNTC1...zpzAE |
Mar 10 06:58 PM | tea / SOL | Sell | $0.032162 | 0.052508 SOL | 612.06 | 0.021535 SOL | $0.1323 | 2oBkd...5mwuA |
Mar 10 06:58 PM | tea / SOL | Sell | $0.032152 | 0.052496 SOL | 612.06 | 0.021528 SOL | $0.1317 | 3svPY...g6zpk |
Mar 10 06:56 PM | tea / SOL | Sell | $0.032120 | 0.052459 SOL | 448.85 | 0.021104 SOL | $0.0951 | h4N5A...HQdk6 |
Mar 10 06:55 PM | tea / SOL | Buy | $0.032117 | 0.052451 SOL | 1.22K | 0.023000 SOL | $0.2590 | 53CKe...eoDTL |
Mar 10 06:55 PM | tea / SOL | Buy | $0.032117 | 0.052451 SOL | 448.85 | 0.021100 SOL | $0.0950 | 4iXxs...Wh5pb |
