SOL/tea Pool
The live SOL/tea price today is $85.78, with a 24-hour trading volume of $344.04. This pair has changed -0.49% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.78
- 24h Volume
- $344.04
- 24h Buy Volume
- $17.97
- 24h Sell Volume
- $326.07
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 14
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- -0.49%
Tokens in this pool
Wrapped SOL (SOL) INDEXEr coin TEA_PROTOCOL_COINS (tea)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -50000 SOL for 110344 tea
- : -100000 SOL for 2720152 tea
- : -1169049979 SOL for 277792457301 tea
- : -2333757300 SOL for 563425699773 tea
- : 75315155 SOL for -20985409160 tea
- : -5000000 SOL for 1382981976 tea
- : -69689774 SOL for 20985409160 tea
- : -99700000 SOL for 32806597216 tea
- : 54343439 SOL for -18259485298 tea
- : -11495348 SOL for 3880454490 tea
SOL / tea
SOL/tea Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (tea) | SOL | tea | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:16 AM | Sell | $85.78 | 2.21K | 0.045000 | 0.1103 | $0.024290 | K6Vda...JDL6n |
Mar 11 04:16 AM | Sell | $85.78 | 27.20K | 0.031000 | 2.72 | $0.028579 | 2E5v9...wXBNN |
Mar 11 04:05 AM | Sell | $85.56 | 237.62K | 1.17 | 277.79K | $100.03 | 3b4tt...NNejQ |
Mar 11 03:56 AM | Sell | $85.63 | 241.42K | 2.33 | 563.43K | $199.84 | Ycb5c...bibDz |
Mar 11 12:34 AM | Buy | $85.69 | 278.63K | 0.0753 | 20.99K | $6.45 | 4UffX...8Uxzw |
Mar 11 12:10 AM | Sell | $85.99 | 276.60K | 0.025000 | 1.38K | $0.4299 | 37FYV...jXAiF |
Mar 10 10:58 PM | Sell | $85.50 | 301.13K | 0.0697 | 20.99K | $5.96 | a6cHB...oau55 |
Mar 10 09:46 PM | Sell | $85.42 | 329.05K | 0.0997 | 32.81K | $8.52 | 4qiuJ...xv1ky |
Mar 10 09:31 PM | Buy | $86.03 | 336.00K | 0.0543 | 18.26K | $4.68 | 5xuva...U5AF5 |
Mar 10 09:09 PM | Sell | $86.25 | 337.57K | 0.0115 | 3.88K | $0.9915 | 4WuSe...7eVF5 |
Mar 10 08:31 PM | Buy | $86.33 | 347.56K | 0.021150 | 399.67 | $0.0993 | 5kyQP...NFFpc |
Mar 10 08:11 PM | Buy | $86.01 | 355.92K | 0.0621 | 22.11K | $5.34 | 3wtS8...gEMGV |
Mar 10 07:37 PM | Sell | $85.84 | 363.34K | 0.021100 | 399.67 | $0.0944 | 5dncw...EP2tT |
Mar 10 07:37 PM | Buy | $85.85 | 363.45K | 0.021100 | 399.72 | $0.0944 | 59nqy...RycpU |
Mar 10 07:37 PM | Sell | $85.85 | 363.38K | 0.021100 | 399.72 | $0.0944 | 5AgiB...Yz3bU |
Mar 10 07:37 PM | Buy | $85.81 | 362.85K | 0.021108 | 401.77 | $0.0950 | 3MByo...gnpaN |
Mar 10 07:33 PM | Sell | $85.81 | 365.25K | 0.021100 | 401.77 | $0.0944 | 56FYC...SZ17w |
Mar 10 07:32 PM | Buy | $85.78 | 365.31K | 0.021102 | 402.51 | $0.0945 | 55iy3...MhYQy |
Mar 10 07:32 PM | Sell | $85.85 | 365.92K | 0.021100 | 402.51 | $0.0944 | 5nJNy...qTyQX |
Mar 10 07:31 PM | Sell | $85.92 | 365.56K | 0.0500 | 18.26K | $4.29 | 35dcV...LxGT2 |
