catcoin

catcoin Price (CAT)

Date	Market	Type	Price (USD)	Price	CAT	2nd ASSET	Total	TXN
Mar 12 08:39 AM	CAT / SOL	Sell	$0.0₅2439	0.0₇2839 SOL	15.96M	0.4531 SOL	$38.93	q8NKC...3tqc2
Mar 11 11:50 PM	CAT / SOL	Sell	$0.0₅2501	0.0₇2886 SOL	1.65M	0.0477 SOL	$4.14	5Fv6g...xYW4Q
Mar 11 06:59 PM	CAT / SOL	Sell	$0.0₅2552	0.0₇2907 SOL	5.97M	0.1736 SOL	$15.24	5aFdB...iBdV3
Mar 11 06:50 PM	CAT / SOL	Sell	$0.0₅2668	0.0₇3043 SOL	41.32M	1.26 SOL	$110.20	2U82R...3QSdZ
Mar 11 06:17 PM	CAT / SOL	Sell	$0.0₅2802	0.0₇3186 SOL	5.70M	0.1817 SOL	$15.98	3TYsR...92rNL
Mar 11 06:00 PM	CAT / SOL	Sell	$0.0₅2815	0.0₇3223 SOL	6.00M	0.1933 SOL	$16.88	3DGUg...DFfQ5
Mar 11 05:50 PM	CAT / SOL	Sell	$0.0₅2844	0.0₇3257 SOL	4.19M	0.1365 SOL	$11.92	3GpPx...sU6XM
Mar 11 05:48 PM	CAT / SOL	Sell	$0.0₅2902	0.0₇3325 SOL	16.42M	0.5459 SOL	$47.64	5mbvV...ak6Uu
Mar 11 05:48 PM	CAT / SOL	Sell	$0.0₅2972	0.0₇3405 SOL	6.88M	0.2344 SOL	$20.46	5xNof...1jGbh
Mar 11 05:48 PM	CAT / SOL	Sell	$0.0₅3015	0.0₇3454 SOL	6.94M	0.2396 SOL	$20.91	3L2Mk...4qt7A
Mar 11 05:48 PM	CAT / SOL	Sell	$0.0₅3056	0.0₇3502 SOL	6.20M	0.2171 SOL	$18.94	2CVY9...yZ6bc
Mar 11 05:48 PM	CAT / SOL	Sell	$0.0₅3100	0.0₇3552 SOL	7.52M	0.2670 SOL	$23.30	2CzFB...Xu7n4
Mar 11 05:46 PM	CAT / SOL	Buy	$0.0₅3067	0.0₇3520 SOL	16.42M	0.5778 SOL	$50.35	gqutu...jGUg7
Mar 11 05:46 PM	CAT / SOL	Buy	$0.0₅2966	0.0₇3403 SOL	15.96M	0.5432 SOL	$47.34	QKPKZ...jGfVg
Mar 11 05:46 PM	CAT / SOL	Buy	$0.0₅2913	0.0₇3342 SOL	1.65M	0.0553 SOL	$4.82	3qb2y...cF5Si
Mar 11 05:34 PM	CAT / SOL	Sell	$0.0₅2944	0.0₇3371 SOL	9.96M	0.3358 SOL	$29.32	o8itL...Q9GyJ
Mar 11 05:32 PM	CAT / SOL	Sell	$0.0₅2985	0.0₇3408 SOL	588.28K	0.0200 SOL	$1.76	R8MRT...yNA8b
Mar 11 05:29 PM	CAT / SOL	Buy	$0.0₅2867	0.0₇3271 SOL	41.32M	1.35 SOL	$118.42	45UFa...XSfa7
Mar 11 05:27 PM	CAT / SOL	Sell	$0.0₅2758	0.0₇3147 SOL	3.10M	0.0975 SOL	$8.55	264TA...mzt5G
Mar 11 05:26 PM	CAT / SOL	Sell	$0.0₅2772	0.0₇3167 SOL	3.51M	0.1111 SOL	$9.73	5Bnqe...TbWp3
Mar 11 05:26 PM	CAT / SOL	Sell	$0.0₅2793	0.0₇3191 SOL	3.90M	0.1245 SOL	$10.90	4JukR...z77yS
Mar 11 05:26 PM	CAT / SOL	Sell	$0.0₅2814	0.0₇3215 SOL	3.55M	0.1140 SOL	$9.98	5oMqg...fxBDM
Mar 11 05:26 PM	CAT / SOL	Sell	$0.0₅2838	0.0₇3243 SOL	5.12M	0.1660 SOL	$14.53	45Jey...fvGuT
Mar 11 05:26 PM	CAT / SOL	Sell	$0.0₅2868	0.0₇3276 SOL	5.10M	0.1669 SOL	$14.61	5seYi...4aZat
Mar 11 05:26 PM	CAT / SOL	Sell	$0.0₅2893	0.0₇3305 SOL	3.66M	0.1208 SOL	$10.58	5hN4G...DpH8v
Mar 11 05:26 PM	CAT / SOL	Buy	$0.0₅2902	0.0₇3316 SOL	590.79K	0.0196 SOL	$1.71	4MhcY...xRnHf
Mar 11 05:26 PM	CAT / SOL	Sell	$0.0₅2903	0.0₇3316 SOL	721.59K	0.0239 SOL	$2.09	5LCk9...Qsznj
Mar 11 05:26 PM	CAT / SOL	Sell	$0.0₅2905	0.0₇3318 SOL	19.95K	0.0₃6619 SOL	$0.0579	2MCqX...z2Wdn
Mar 11 05:26 PM	CAT / SOL	Sell	$0.0₅2906	0.0₇3320 SOL	517.22K	0.0172 SOL	$1.50	5ujq6...VJAWi
Mar 11 05:26 PM	CAT / SOL	Sell	$0.0₅2908	0.0₇3322 SOL	15.74K	0.0₃5227 SOL	$0.0458	6qTR8...yqZbS
Mar 11 05:26 PM	CAT / SOL	Sell	$0.0₅2910	0.0₇3325 SOL	822.49K	0.0273 SOL	$2.39	gDqnQ...T3AZP
Mar 11 05:26 PM	CAT / SOL	Buy	$0.0₅2895	0.0₇3308 SOL	5.97M	0.1975 SOL	$17.29	3UV1Q...Bnky2
Mar 11 05:26 PM	CAT / SOL	Sell	$0.0₅2905	0.0₇3317 SOL	8.69M	0.2882 SOL	$25.24	4pSpo...sHhKG
Mar 11 05:26 PM	CAT / SOL	Sell	$0.0₅2972	0.0₇3393 SOL	13.66M	0.4634 SOL	$40.58	53inH...jPN9Q
Mar 11 05:26 PM	CAT / SOL	Sell	$0.0₅3058	0.0₇3492 SOL	13.97M	0.4877 SOL	$42.71	5NKm7...mG6hg
Mar 11 05:26 PM	CAT / SOL	Sell	$0.0₅3149	0.0₇3596 SOL	13.97M	0.5022 SOL	$43.98	2XV7Q...KBUrF
Mar 11 05:26 PM	CAT / SOL	Sell	$0.0₅3244	0.0₇3704 SOL	13.97M	0.5173 SOL	$45.31	4TZG7...XGgSp
Mar 11 05:26 PM	CAT / SOL	Sell	$0.0₅3339	0.0₇3813 SOL	12.81M	0.4883 SOL	$42.77	25zVy...MRJab
Mar 11 05:26 PM	CAT / SOL	Sell	$0.0₅3439	0.0₇3926 SOL	13.97M	0.5484 SOL	$48.03	3PSJG...fzwyV
Mar 11 05:26 PM	CAT / SOL	Sell	$0.0₅3547	0.0₇4050 SOL	13.97M	0.5657 SOL	$49.54	3JMcG...Yb4vY
Mar 11 05:26 PM	CAT / SOL	Sell	$0.0₅3607	0.0₇4118 SOL	871.71K	0.0359 SOL	$3.14	Mqezq...icrcq
Mar 11 05:26 PM	CAT / SOL	Sell	$0.0₅3613	0.0₇4125 SOL	591.40K	0.0244 SOL	$2.14	2dvoL...boCmt
Mar 11 05:26 PM	CAT / SOL	Buy	$0.0₅3577	0.0₇4088 SOL	8.69M	0.3552 SOL	$31.08	4dPJt...1xvWp
Mar 11 05:26 PM	CAT / SOL	Buy	$0.0₅3528	0.0₇4032 SOL	3.51M	0.1415 SOL	$12.38	5RRGe...HQ97u
Mar 11 05:26 PM	CAT / SOL	Buy	$0.0₅3495	0.0₇3994 SOL	5.10M	0.2035 SOL	$17.80	3b7Qu...kDxtC
Mar 11 05:26 PM	CAT / SOL	Buy	$0.0₅3461	0.0₇3955 SOL	3.66M	0.1446 SOL	$12.65	4hGD8...3TbxV
Mar 11 05:26 PM	CAT / SOL	Buy	$0.0₅3427	0.0₇3917 SOL	5.12M	0.2005 SOL	$17.54	3D6ve...YCd2U
Mar 11 05:26 PM	CAT / SOL	Buy	$0.0₅3393	0.0₇3878 SOL	3.90M	0.1513 SOL	$13.24	3JmBQ...rjsDZ
Mar 11 05:26 PM	CAT / SOL	Buy	$0.0₅3366	0.0₇3847 SOL	3.55M	0.1364 SOL	$11.94	3Sh2c...DibHW
Mar 11 05:26 PM	CAT / SOL	Buy	$0.0₅3304	0.0₇3775 SOL	13.66M	0.5156 SOL	$45.11	5u8x5...YvXdp
Mar 11 05:26 PM	CAT / SOL	Buy	$0.0₅3210	0.0₇3669 SOL	12.81M	0.4699 SOL	$41.12	3EzEh...RzPRW
Mar 11 05:26 PM	CAT / SOL	Buy	$0.0₅3119	0.0₇3565 SOL	14.49M	0.5163 SOL	$45.17	3CH7Q...yuXSj
Mar 11 05:26 PM	CAT / SOL	Buy	$0.0₅3025	0.0₇3458 SOL	14.69M	0.5079 SOL	$44.44	dGKT3...SXTEs
Mar 11 05:26 PM	CAT / SOL	Buy	$0.0₅2937	0.0₇3357 SOL	13.98M	0.4694 SOL	$41.06	3Hs1z...RcEWh
Mar 11 05:26 PM	CAT / SOL	Buy	$0.0₅2852	0.0₇3261 SOL	14.79M	0.4822 SOL	$42.18	4Bcuc...94Abr
Mar 11 05:26 PM	CAT / SOL	Buy	$0.0₅2771	0.0₇3168 SOL	13.99M	0.4431 SOL	$38.76	2riRx...HjAXf
Mar 11 05:26 PM	CAT / SOL	Sell	$0.0₅2766	0.0₇3163 SOL	12.21M	0.3860 SOL	$33.76	2oEDS...fD9Vx
Mar 11 05:25 PM	CAT / SOL	Sell	$0.0₅2800	0.0₇3202 SOL	85.97K	0.0₂2753 SOL	$0.2407	3ZsaC...Bunpp
Mar 11 05:25 PM	CAT / SOL	Sell	$0.0₅2801	0.0₇3203 SOL	305.61K	0.0₂9787 SOL	$0.8558	2iuWk...CtTsj
Mar 11 05:25 PM	CAT / SOL	Sell	$0.0₅2803	0.0₇3205 SOL	501.48K	0.0161 SOL	$1.41	2NsTp...7se4F
Mar 11 05:25 PM	CAT / SOL	Sell	$0.0₅2841	0.0₇3249 SOL	12.98M	0.4218 SOL	$36.88	8hi45...G5aRi
Mar 11 05:25 PM	CAT / SOL	Sell	$0.0₅2917	0.0₇3336 SOL	12.98M	0.4330 SOL	$37.87	4UVaG...wn6L6
Mar 11 05:25 PM	CAT / SOL	Sell	$0.0₅2994	0.0₇3424 SOL	12.60M	0.4315 SOL	$37.73	5pYWL...7H5VS
Mar 11 05:25 PM	CAT / SOL	Sell	$0.0₅3034	0.0₇3470 SOL	279.61K	0.0₂9701 SOL	$0.8483	5f5mJ...cSaax
Mar 11 05:25 PM	CAT / SOL	Sell	$0.0₅3038	0.0₇3476 SOL	1.41M	0.0489 SOL	$4.27	4Utkt...AXj3s
Mar 11 05:25 PM	CAT / SOL	Buy	$0.0₅3038	0.0₇3476 SOL	1.41M	0.0489 SOL	$4.27	QvRei...DDPTA
Mar 11 05:25 PM	CAT / SOL	Buy	$0.0₅3003	0.0₇3435 SOL	9.96M	0.3422 SOL	$29.91	2kKtQ...v7TUZ
Mar 11 05:25 PM	CAT / SOL	Buy	$0.0₅2934	0.0₇3357 SOL	12.60M	0.4230 SOL	$36.97	2jw76...BsXjz
Mar 11 05:25 PM	CAT / SOL	Buy	$0.0₅2855	0.0₇3268 SOL	13.86M	0.4527 SOL	$39.56	3hzbZ...SL4aa
Mar 11 05:25 PM	CAT / SOL	Buy	$0.0₅2778	0.0₇3179 SOL	13.58M	0.4316 SOL	$37.71	2U4GJ...rAuop
Mar 11 05:25 PM	CAT / SOL	Sell	$0.0₅2759	0.0₇3157 SOL	6.49M	0.2047 SOL	$17.89	RrxQC...HAFUm
Mar 11 05:25 PM	CAT / SOL	Sell	$0.0₅2777	0.0₇3178 SOL	120.40K	0.0₂3826 SOL	$0.3343	2e9US...151Zb
Mar 11 05:25 PM	CAT / SOL	Sell	$0.0₅2778	0.0₇3179 SOL	306.12K	0.0₂9731 SOL	$0.8502	sfihu...GsZF3
Mar 11 05:25 PM	CAT / SOL	Sell	$0.0₅2780	0.0₇3181 SOL	334.84K	0.0107 SOL	$0.9306	3Tu2b...2KeBu
Mar 11 05:25 PM	CAT / SOL	Sell	$0.0₅2820	0.0₇3227 SOL	13.92M	0.4490 SOL	$39.23	gjYZE...WVTKM
Mar 11 05:25 PM	CAT / SOL	Sell	$0.0₅2897	0.0₇3315 SOL	12.86M	0.4262 SOL	$37.24	5zUap...LMBiC
Mar 11 05:25 PM	CAT / SOL	Sell	$0.0₅2976	0.0₇3406 SOL	13.52M	0.4602 SOL	$40.21	5soSm...EyNnR
Mar 11 05:25 PM	CAT / SOL	Sell	$0.0₅3058	0.0₇3499 SOL	12.74M	0.4459 SOL	$38.96	2Y7Yh...3bufE
Mar 11 05:25 PM	CAT / SOL	Sell	$0.0₅3145	0.0₇3599 SOL	13.92M	0.5008 SOL	$43.76	5enr2...fdGPH
Mar 11 05:25 PM	CAT / SOL	Sell	$0.0₅3234	0.0₇3701 SOL	12.45M	0.4608 SOL	$40.26	67Gkf...9QfYR
Mar 11 05:25 PM	CAT / SOL	Sell	$0.0₅3327	0.0₇3807 SOL	13.65M	0.5198 SOL	$45.41	Bf5KH...MdVTw
Mar 11 05:25 PM	CAT / SOL	Sell	$0.0₅3429	0.0₇3924 SOL	13.92M	0.5460 SOL	$47.71	3Kkqi...Z7LuY
Mar 11 05:25 PM	CAT / SOL	Sell	$0.0₅3532	0.0₇4043 SOL	12.92M	0.5223 SOL	$45.64	388R1...Gk5xR
Mar 11 05:25 PM	CAT / SOL	Buy	$0.0₅3536	0.0₇4046 SOL	12.21M	0.4938 SOL	$43.15	2Fkuh...gdvap
Mar 11 05:25 PM	CAT / SOL	Buy	$0.0₅3440	0.0₇3936 SOL	12.45M	0.4901 SOL	$42.82	4udT4...LgoxK
Mar 11 05:25 PM	CAT / SOL	Buy	$0.0₅3373	0.0₇3855 SOL	6.49M	0.2500 SOL	$21.87	2kNzq...L9KUF
Mar 11 05:25 PM	CAT / SOL	Buy	$0.0₅3297	0.0₇3769 SOL	14.42M	0.5433 SOL	$47.53	3FPen...fhms5
Mar 11 05:25 PM	CAT / SOL	Buy	$0.0₅3202	0.0₇3660 SOL	12.92M	0.4728 SOL	$41.36	4Z4bq...n4kHN
Mar 11 05:25 PM	CAT / SOL	Sell	$0.0₅3190	0.0₇3646 SOL	9.44M	0.3442 SOL	$30.11	DefRL...Ju8ck
Mar 11 05:25 PM	CAT / SOL	Buy	$0.0₅3178	0.0₇3633 SOL	12.74M	0.4629 SOL	$40.49	3UrjE...6po76
Mar 11 05:25 PM	CAT / SOL	Buy	$0.0₅3092	0.0₇3534 SOL	13.52M	0.4776 SOL	$41.78	DG9gn...a2agK
Mar 11 05:25 PM	CAT / SOL	Buy	$0.0₅3006	0.0₇3435 SOL	13.65M	0.4690 SOL	$41.03	3ELV4...SzeAt
Mar 11 05:25 PM	CAT / SOL	Buy	$0.0₅2925	0.0₇3343 SOL	12.86M	0.4298 SOL	$37.60	2rJHB...1MgBh
Mar 11 05:25 PM	CAT / SOL	Buy	$0.0₅2846	0.0₇3254 SOL	14.00M	0.4556 SOL	$39.85	4St98...i7CFx
Mar 11 05:25 PM	CAT / SOL	Buy	$0.0₅2780	0.0₇3178 SOL	9.44M	0.3000 SOL	$26.24	59V4f...cmdC3
Mar 11 05:25 PM	CAT / SOL	Buy	$0.0₅2716	0.0₇3105 SOL	14.22M	0.4415 SOL	$38.63	oYtbR...tRynh
Mar 11 05:25 PM	CAT / SOL	Sell	$0.0₅2681	0.0₇3065 SOL	1.09M	0.0333 SOL	$2.91	3zpgM...CcwM5
Mar 11 05:25 PM	CAT / SOL	Sell	$0.0₅2706	0.0₇3094 SOL	8.50M	0.2629 SOL	$23.00	2sDyN...Qw8j7
Mar 11 05:25 PM	CAT / SOL	Sell	$0.0₅2747	0.0₇3141 SOL	6.74M	0.2115 SOL	$18.50	2Lyhf...VTXjx
Mar 11 05:25 PM	CAT / SOL	Sell	$0.0₅2801	0.0₇3202 SOL	12.73M	0.4076 SOL	$35.65	59QAD...sUigo

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/CAT		1d	$85.93	6	$201.37	-	-	-1.60%	$778.30M

What is the price of catcoin (CAT)?

The current price for catcoin (CAT) on the Solana chain is $0.0₅2439. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for catcoin (CAT)?

The Fully Diluted Valuation (FDV) of catcoin (CAT) is $2.44K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy catcoin (CAT)?

You can buy catcoin on decentralized exchanges (DEXes) on the Solana chain. Check the catcoin Liquidity pools to see all available CAT trading pairs and choose the pool with the best liquidity.

What is catcoin (CAT) liquidity?

The total liquidity for catcoin (CAT) across all pools on Solana is $1.93K. Liquidity is spread across pools, providing traders with multiple options for swapping CAT.

What is CAT, catcoin?

catcoin (CAT) is a cryptocurrency token deployed on the Solana blockchain. The current value of CAT is $0.0₅2439. Visit the Description tab for more details about this project.

How to trade CAT?

You can buy or sell CAT on the Solana chain through any of available CAT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About catcoin

The official catcoin

SOL/CAT on Pump.fun

catcoin (CAT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

catcoin

About catcoin