SOL/CAT Pool
The live SOL/CAT price today is $85.93, with a 24-hour trading volume of $4.07K. This pair has changed -1.49% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.93
- 24h Volume
- $4.07K
- 24h Buy Volume
- $2.18K
- 24h Sell Volume
- $1.89K
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 82
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.49%
Tokens in this pool
Wrapped SOL (SOL) catcoin (CAT)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 453056703 SOL for -15963178639868 CAT
- : 47734393 SOL for -1654277601904 CAT
- : 173600735 SOL for -5972875728676 CAT
- : 1257254403 SOL for -41318535761789 CAT
- : 181675913 SOL for -5703085454523 CAT
- : 193336403 SOL for -5998676495530 CAT
- : 136465648 SOL for -4191097111399 CAT
- : 545886318 SOL for -16418344465223 CAT
- : 234409497 SOL for -6884631691576 CAT
- : 239633084 SOL for -6938347164117 CAT
SOL / CAT
SOL/CAT Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (CAT) | SOL | CAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:39 AM | Buy | $85.93 | 35.23M | 0.4531 | 15.96M | $38.93 | q8NKC...3tqc2 |
Mar 11 11:50 PM | Buy | $86.65 | 34.66M | 0.0477 | 1.65M | $4.14 | 5Fv6g...xYW4Q |
Mar 11 06:59 PM | Buy | $87.79 | 34.41M | 0.1736 | 5.97M | $15.24 | 5aFdB...iBdV3 |
Mar 11 06:50 PM | Buy | $87.65 | 32.86M | 1.26 | 41.32M | $110.20 | 2U82R...3QSdZ |
Mar 11 06:17 PM | Buy | $87.94 | 31.39M | 0.1817 | 5.70M | $15.98 | 3TYsR...92rNL |
Mar 11 06:00 PM | Buy | $87.33 | 31.03M | 0.1933 | 6.00M | $16.88 | 3DGUg...DFfQ5 |
Mar 11 05:50 PM | Buy | $87.33 | 30.71M | 0.1365 | 4.19M | $11.92 | 3GpPx...sU6XM |
Mar 11 05:48 PM | Buy | $87.27 | 30.08M | 0.5459 | 16.42M | $47.64 | 5mbvV...ak6Uu |
Mar 11 05:48 PM | Buy | $87.27 | 29.37M | 0.2344 | 6.88M | $20.46 | 5xNof...1jGbh |
Mar 11 05:48 PM | Buy | $87.27 | 28.95M | 0.2396 | 6.94M | $20.91 | 3L2Mk...4qt7A |
Mar 11 05:48 PM | Buy | $87.27 | 28.56M | 0.2171 | 6.20M | $18.94 | 2CVY9...yZ6bc |
Mar 11 05:48 PM | Buy | $87.27 | 28.15M | 0.2670 | 7.52M | $23.30 | 2CzFB...Xu7n4 |
Mar 11 05:46 PM | Sell | $87.15 | 28.42M | 0.5778 | 16.42M | $50.35 | gqutu...jGUg7 |
Mar 11 05:46 PM | Sell | $87.15 | 29.39M | 0.5432 | 15.96M | $47.34 | QKPKZ...jGfVg |
Mar 11 05:46 PM | Sell | $87.15 | 29.92M | 0.0553 | 1.65M | $4.82 | 3qb2y...cF5Si |
Mar 11 05:34 PM | Buy | $87.32 | 29.67M | 0.3358 | 9.96M | $29.32 | o8itL...Q9GyJ |
Mar 11 05:32 PM | Buy | $87.59 | 29.35M | 0.0200 | 588.28K | $1.76 | R8MRT...yNA8b |
Mar 11 05:29 PM | Sell | $87.65 | 30.58M | 1.35 | 41.32M | $118.42 | 45UFa...XSfa7 |
Mar 11 05:27 PM | Buy | $87.65 | 31.78M | 0.0975 | 3.10M | $8.55 | 264TA...mzt5G |
Mar 11 05:26 PM | Buy | $87.53 | 31.58M | 0.1111 | 3.51M | $9.73 | 5Bnqe...TbWp3 |
