SMURF

SMURF Price (SMURF)

Date	Market	Type	Price (USD)	Price	SMURF	2nd ASSET	Total	TXN
Mar 10 02:19 PM	SMURF / SOL	Sell	$0.0₅1920	0.0₇2247 SOL	78.98K	0.0₂1775 SOL	$0.1516	3WBE9...Bcydg
Mar 10 12:02 PM	SMURF / SOL	Sell	$0.0₅1953	0.0₇2250 SOL	1.03M	0.0233 SOL	$2.02	32cJs...99zpa
Mar 10 11:57 AM	SMURF / SOL	Sell	$0.0₅2030	0.0₇2339 SOL	43.37K	0.0₂1015 SOL	$0.0880	465hg...cQ4jF
Mar 10 11:57 AM	SMURF / SOL	Sell	$0.0₅1985	0.0₇2287 SOL	15.67M	0.3583 SOL	$31.10	fPd76...TXDxE
Mar 10 08:34 AM	SMURF / SOL	Sell	$0.0₅2027	0.0₇2324 SOL	23.80K	0.0₃5531 SOL	$0.0482	27qbE...VvWwE
Mar 10 07:16 AM	SMURF / SOL	Sell	$0.0₅2043	0.0₇2362 SOL	8.80K	0.0₃2078 SOL	$0.0180	5r8zW...2R5ft
Mar 10 07:16 AM	SMURF / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	5r8zW...2R5ft
Mar 10 07:16 AM	SMURF / SOL	Buy	$0.0₅2036	0.0₇2354 SOL	8.80K	0.0₃2072 SOL	$0.0179	5r8zW...2R5ft
Mar 10 05:42 AM	SMURF / SOL	Buy	$0.0₅2034	0.0₇2352 SOL	752.85K	0.0177 SOL	$1.53	4xdRy...FogGM
Mar 10 04:00 AM	SMURF / SOL	Sell	$0.0₅2014	0.0₇2353 SOL	7.21K	0.0₃1696 SOL	$0.0145	35EoM...BrtGF
Mar 10 04:00 AM	SMURF / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	35EoM...BrtGF
Mar 10 04:00 AM	SMURF / SOL	Buy	$0.0₅2012	0.0₇2351 SOL	7.21K	0.0₃1695 SOL	$0.0145	35EoM...BrtGF
Mar 10 02:59 AM	SMURF / SOL	Sell	$0.0₅2037	0.0₇2352 SOL	6.57K	0.0₃1544 SOL	$0.0134	mijag...cgQPc
Mar 10 02:59 AM	SMURF / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	mijag...cgQPc
Mar 10 02:59 AM	SMURF / SOL	Buy	$0.0₅2035	0.0₇2351 SOL	6.57K	0.0₃1543 SOL	$0.0134	mijag...cgQPc
Mar 10 02:07 AM	SMURF / SOL	Sell	$0.0₅2014	0.0₇2352 SOL	5.88K	0.0₃1383 SOL	$0.0118	r7AjB...kY1ge
Mar 10 02:07 AM	SMURF / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	r7AjB...kY1ge
Mar 10 02:07 AM	SMURF / SOL	Buy	$0.0₅2012	0.0₇2351 SOL	5.88K	0.0₃1382 SOL	$0.0118	r7AjB...kY1ge
Mar 10 02:07 AM	SMURF / SOL	Sell	$0.0₅1988	0.0₇2323 SOL	803.03K	0.0186 SOL	$1.60	wRBoq...7oZKB
Mar 10 02:03 AM	SMURF / SOL	Sell	$0.0₅1994	0.0₇2326 SOL	543.50K	0.0126 SOL	$1.08	Xz6ps...e4izp
Mar 10 02:00 AM	SMURF / SOL	Sell	$0.0₅2245	0.0₇2618 SOL	8.80K	0.0₃2303 SOL	$0.0197	36bBv...Py8Gn
Mar 10 02:00 AM	SMURF / SOL	Sell	$0.0₅1996	0.0₇2327 SOL	23.50K	0.0₃5468 SOL	$0.0469	36bBv...Py8Gn
Mar 10 12:45 AM	SMURF / SOL	Sell	$0.0₅1998	0.0₇2328 SOL	189.18K	0.0₂4403 SOL	$0.3779	584Uq...hM9bz
Mar 10 12:42 AM	SMURF / SOL	Sell	$0.0₅1997	0.0₇2328 SOL	7.34K	0.0₃1709 SOL	$0.0147	5nkhX...A6oAA
Mar 10 12:29 AM	SMURF / SOL	Sell	$0.0₅1995	0.0₇2331 SOL	1.05M	0.0244 SOL	$2.09	zox1P...Hpg1F
Mar 10 12:28 AM	SMURF / SOL	Sell	$0.0₅1998	0.0₇2334 SOL	76.84K	0.0₂1793 SOL	$0.1535	4gdrT...jw5JG
Mar 10 12:17 AM	SMURF / SOL	Sell	$0.0₅2012	0.0₇2364 SOL	5.20K	0.0₃1229 SOL	$0.0105	5EdAM...NjRxQ
Mar 10 12:17 AM	SMURF / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	5EdAM...NjRxQ
Mar 10 12:17 AM	SMURF / SOL	Buy	$0.0₅2012	0.0₇2364 SOL	5.20K	0.0₃1229 SOL	$0.0105	5EdAM...NjRxQ
Mar 9 11:24 PM	SMURF / SOL	Sell	$0.0₅1993	0.0₇2334 SOL	173.61K	0.0₂4052 SOL	$0.3460	5KtxZ...kzwA8
Mar 9 11:14 PM	SMURF / SOL	Sell	$0.0₅2001	0.0₇2335 SOL	85.08K	0.0₂1987 SOL	$0.1702	PdYKS...2t3Yv
Mar 9 10:42 PM	SMURF / SOL	Sell	$0.0₅2004	0.0₇2335 SOL	4.04K	0.0₄9433 SOL	$0.0₂8095	4cZHH...Gpe2z
Mar 9 10:26 PM	SMURF / SOL	Sell	$0.0₅2037	0.0₇2364 SOL	3.98K	0.0₄9411 SOL	$0.0₂8110	3YFTi...uYXMp
Mar 9 10:26 PM	SMURF / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	3YFTi...uYXMp
Mar 9 10:26 PM	SMURF / SOL	Buy	$0.0₅2036	0.0₇2363 SOL	3.98K	0.0₄9405 SOL	$0.0₂8105	3YFTi...uYXMp
Mar 9 09:26 PM	SMURF / SOL	Sell	$0.0₅2028	0.0₇2358 SOL	10.24M	0.2415 SOL	$20.77	2eYo4...33Sgb
Mar 9 08:52 PM	SMURF / SOL	Sell	$0.0₅2059	0.0₇2412 SOL	3.73K	0.0₄8996 SOL	$0.0₂7677	KBtCV...tZmLU
Mar 9 08:52 PM	SMURF / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	KBtCV...tZmLU
Mar 9 08:52 PM	SMURF / SOL	Buy	$0.0₅2061	0.0₇2414 SOL	3.73K	0.0₄9004 SOL	$0.0₂7685	KBtCV...tZmLU
Mar 9 07:59 PM	SMURF / SOL	Sell	$0.0₅2050	0.0₇2384 SOL	8.94K	0.0₃2132 SOL	$0.0183	61yt5...efyXv
Mar 9 07:08 PM	SMURF / SOL	Sell	$0.0₅2032	0.0₇2384 SOL	5.19K	0.0₃1238 SOL	$0.0105	4viyw...cH43v
Mar 9 07:08 PM	SMURF / SOL	Sell	$0.0₅2033	0.0₇2386 SOL	677.00K	0.0161 SOL	$1.38	3aj6F...TxLKL
Mar 9 07:07 PM	SMURF / SOL	Sell	$0.0₅2031	0.0₇2386 SOL	255.42K	0.0₂6092 SOL	$0.5188	4GBMR...XQY7U
Mar 9 06:47 PM	SMURF / SOL	Buy	$0.0₅2042	0.0₇2391 SOL	10.24M	0.2449 SOL	$20.91	2LxoH...zqhWb
Mar 9 06:13 PM	SMURF / SOL	Sell	$0.0₅1979	0.0₇2335 SOL	28.24K	0.0₃6593 SOL	$0.0559	WhBb7...Bd2uN
Mar 9 06:12 PM	SMURF / SOL	Sell	$0.0₅1985	0.0₇2344 SOL	3.47M	0.0813 SOL	$6.89	233m1...xoSiP
Mar 9 06:06 PM	SMURF / SOL	Sell	$0.0₅1718	0.0₇2027 SOL	14.00K	0.0₃2836 SOL	$0.0240	3VAcg...nYyBX
Mar 9 06:06 PM	SMURF / SOL	Buy	$0.0₅2020	0.0₇2382 SOL	14.00K	0.0₃3334 SOL	$0.0283	3VAcg...nYyBX
Mar 9 06:06 PM	SMURF / SOL	Sell	$0.0₅1994	0.0₇2353 SOL	236.51K	0.0₂5564 SOL	$0.4716	2MVX5...eTKSr
Mar 9 05:58 PM	SMURF / SOL	Sell	$0.0₅2080	0.0₇2441 SOL	33.97M	0.8292 SOL	$70.65	335im...vTrJC
Mar 9 05:35 PM	SMURF / SOL	Sell	$0.0₅2088	0.0₇2458 SOL	3.99M	0.0982 SOL	$8.34	9TZ4F...n1pis
Mar 9 05:32 PM	SMURF / SOL	Sell	$0.0₅2096	0.0₇2469 SOL	115.49K	0.0₂2851 SOL	$0.2420	2mkD5...3y7oZ
Mar 9 05:02 PM	SMURF / SOL	Sell	$0.0₅2102	0.0₇2469 SOL	73.71K	0.0₂1820 SOL	$0.1549	4LbCk...uJZD9
Mar 9 04:57 PM	SMURF / SOL	Sell	$0.0₅2105	0.0₇2472 SOL	856.56K	0.0212 SOL	$1.80	R1aYu...q8MPX
Mar 9 04:17 PM	SMURF / SOL	Sell	$0.0₅2102	0.0₇2477 SOL	1.20M	0.0297 SOL	$2.52	2mw8m...Zq7Ai
Mar 9 04:15 PM	SMURF / SOL	Sell	$0.0₅1650	0.0₇1943 SOL	15.87K	0.0₃3083 SOL	$0.0262	44L3D...9e2g1
Mar 9 04:15 PM	SMURF / SOL	Buy	$0.0₅2134	0.0₇2513 SOL	15.87K	0.0₃3986 SOL	$0.0338	44L3D...9e2g1
Mar 9 04:15 PM	SMURF / SOL	Sell	$0.0₅2107	0.0₇2480 SOL	1.82K	0.0₄4511 SOL	$0.0₂3831	4QZm4...fzu6p
Mar 9 04:07 PM	SMURF / SOL	Sell	$0.0₅2115	0.0₇2484 SOL	1.27M	0.0317 SOL	$2.70	vzBMt...YgiNK
Mar 9 04:03 PM	SMURF / SOL	Sell	$0.0₅2120	0.0₇2490 SOL	911.34K	0.0227 SOL	$1.93	3RDvN...dXPaa
Mar 9 03:56 PM	SMURF / SOL	Sell	$0.0₅2121	0.0₇2493 SOL	220.97K	0.0₂5508 SOL	$0.4686	4VQb5...nCSSP
Mar 9 03:49 PM	SMURF / SOL	Sell	$0.0₅2119	0.0₇2494 SOL	104.86K	0.0₂2615 SOL	$0.2221	2ywRs...Feent
Mar 9 03:33 PM	SMURF / SOL	Sell	$0.0₅2168	0.0₇2552 SOL	20.59M	0.5253 SOL	$44.64	5XFBX...9ZHGW
Mar 9 03:32 PM	SMURF / SOL	Sell	$0.0₅2222	0.0₇2611 SOL	76.64K	0.0₂2001 SOL	$0.1702	2ovwe...kHpcn
Mar 9 03:28 PM	SMURF / SOL	Sell	$0.0₅2239	0.0₇2630 SOL	6.47M	0.1700 SOL	$14.48	MGACY...eCdqm
Mar 9 03:27 PM	SMURF / SOL	Sell	$0.0₅2280	0.0₇2674 SOL	8.34M	0.2229 SOL	$19.01	59FKY...mw8GN
Mar 9 03:24 PM	SMURF / SOL	Sell	$0.0₅2301	0.0₇2699 SOL	36.14K	0.0₃9754 SOL	$0.0831	4hmjD...dS2FM
Mar 9 03:22 PM	SMURF / SOL	Sell	$0.0₅2309	0.0₇2711 SOL	3.71M	0.1006 SOL	$8.57	4q7aD...XQDwB
Mar 9 03:21 PM	SMURF / SOL	Sell	$0.0₅2317	0.0₇2723 SOL	148.92K	0.0₂4055 SOL	$0.3451	4Mcvk...JwJqe
Mar 9 03:18 PM	SMURF / SOL	Sell	$0.0₅2327	0.0₇2731 SOL	2.39M	0.0653 SOL	$5.56	thDLj...e1y7y
Mar 9 03:18 PM	SMURF / SOL	Sell	$0.0₅2333	0.0₇2738 SOL	81.47K	0.0₂2231 SOL	$0.1901	vDgz5...quaxH
Mar 9 03:18 PM	SMURF / SOL	Sell	$0.0₅2338	0.0₇2740 SOL	460.56K	0.0126 SOL	$1.08	U6XuE...xvo9F
Mar 9 03:16 PM	SMURF / SOL	Sell	$0.0₅2341	0.0₇2743 SOL	455.08K	0.0125 SOL	$1.07	X5xnC...xJ37j
Mar 9 03:13 PM	SMURF / SOL	Buy	$0.0₅2357	0.0₇2768 SOL	3.61M	0.1000 SOL	$8.51	4Z1Br...p3tQD
Mar 9 03:10 PM	SMURF / SOL	Buy	$0.0₅2327	0.0₇2737 SOL	6.31M	0.1728 SOL	$14.69	3qm2q...tHw9m
Mar 9 03:07 PM	SMURF / SOL	Buy	$0.0₅2144	0.0₇2514 SOL	27.66M	0.6951 SOL	$59.28	A2x5F...L6Xdr
Mar 9 03:06 PM	SMURF / SOL	Sell	$0.0₅2054	0.0₇2408 SOL	57.36K	0.0₂1382 SOL	$0.1178	3TEmN...GSTsz
Mar 9 03:04 PM	SMURF / SOL	Sell	$0.0₅2055	0.0₇2409 SOL	140.18K	0.0₂3376 SOL	$0.2880	VxkRA...JeyMg
Mar 9 03:01 PM	SMURF / SOL	Sell	$0.0₅1970	0.0₇2306 SOL	201.01K	0.0₂4636 SOL	$0.3958	W9Min...v8czF
Mar 9 03:00 PM	SMURF / SOL	Sell	$0.0₅1968	0.0₇2307 SOL	31.52K	0.0₃7270 SOL	$0.0620	3CL4P...bdxQS
Mar 9 03:00 PM	SMURF / SOL	Sell	$0.0₅1969	0.0₇2307 SOL	10.00K	0.0₃2307 SOL	$0.0197	VKY8K...j8NSF
Mar 9 03:00 PM	SMURF / SOL	Sell	$0.0₅1970	0.0₇2308 SOL	436.08K	0.0101 SOL	$0.8589	3ULHg...6aMgi
Mar 9 02:59 PM	SMURF / SOL	Sell	$0.0₅1986	0.0₇2330 SOL	8.31M	0.1935 SOL	$16.50	vGooz...MJZLH
Mar 9 02:59 PM	SMURF / SOL	Sell	$0.0₅2006	0.0₇2353 SOL	1.26M	0.0297 SOL	$2.53	2mZ1d...nZxva
Mar 9 02:59 PM	SMURF / SOL	Sell	$0.0₅2011	0.0₇2358 SOL	541.83K	0.0128 SOL	$1.09	4G9qF...55qsK
Mar 9 02:58 PM	SMURF / SOL	Sell	$0.0₅2012	0.0₇2359 SOL	135.43K	0.0₂3195 SOL	$0.2725	32GUE...iC4Sk
Mar 9 02:58 PM	SMURF / SOL	Sell	$0.0₅2013	0.0₇2360 SOL	211.00K	0.0₂4980 SOL	$0.4246	4Mer9...nkivZ
Mar 9 02:58 PM	SMURF / SOL	Sell	$0.0₅1978	0.0₇2321 SOL	758.16K	0.0176 SOL	$1.50	4GGNo...dhgjE
Mar 9 02:57 PM	SMURF / SOL	Sell	$0.0₅1926	0.0₇2260 SOL	5.00	0.0₆1130 SOL	$0.0₅9628	34gtv...R8cgL
Mar 9 02:57 PM	SMURF / SOL	Sell	$0.0₅2117	0.0₇2483 SOL	62.07M	1.54 SOL	$131.40	58d2G...sbCVK
Mar 9 02:56 PM	SMURF / SOL	Sell	$0.0₅1976	0.0₇2316 SOL	194.40K	0.0₂4502 SOL	$0.3841	45uM8...1xYqq
Mar 9 02:56 PM	SMURF / SOL	Sell	$0.0₅1976	0.0₇2316 SOL	8.20K	0.0₃1900 SOL	$0.0162	4ngNn...W4iMt
Mar 9 02:56 PM	SMURF / SOL	Sell	$0.0₅1979	0.0₇2316 SOL	9.01K	0.0₃2086 SOL	$0.0178	sJojH...LgN2r
Mar 9 02:55 PM	SMURF / SOL	Sell	$0.0₅1981	0.0₇2316 SOL	16.14K	0.0₃3737 SOL	$0.0320	2BjgU...3f9FF
Mar 9 02:55 PM	SMURF / SOL	Sell	$0.0₅1983	0.0₇2319 SOL	860.84K	0.0200 SOL	$1.71	G2bfN...ZM8vc
Mar 9 02:55 PM	SMURF / SOL	Sell	$0.0₅1985	0.0₇2321 SOL	10.99K	0.0₃2549 SOL	$0.0218	3jch7...1ay1T
Mar 9 02:55 PM	SMURF / SOL	Sell	$0.0₅1993	0.0₇2331 SOL	4.07M	0.0949 SOL	$8.12	59WdH...n7SFS
Mar 9 02:55 PM	SMURF / SOL	Sell	$0.0₅2021	0.0₇2363 SOL	9.07M	0.2144 SOL	$18.33	62AuL...BETyg
Mar 9 02:55 PM	SMURF / SOL	Sell	$0.0₅2060	0.0₇2409 SOL	8.93M	0.2150 SOL	$18.39	4e1Tv...j5uPT
Mar 9 02:54 PM	SMURF / SOL	Sell	$0.0₅2162	0.0₇2527 SOL	34.65M	0.8753 SOL	$74.90	5QyhQ...JTGjd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SMURF/SOL		1d	$0.0₅1920	40	$175.62	-	-	-10.01%	$1.92K
SMURF/SOL		1d	$0.0₅2030	15	$0.1720	-	-	-	$2.03K

What is the price of SMURF (SMURF)?

The current price for SMURF (SMURF) on the Solana chain is $0.0₄2715. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SMURF (SMURF)?

The Fully Diluted Valuation (FDV) of SMURF (SMURF) is $27.14K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SMURF (SMURF)?

You can buy SMURF on decentralized exchanges (DEXes) on the Solana chain. Check the SMURF Liquidity pools to see all available SMURF trading pairs and choose the pool with the best liquidity.

What is SMURF (SMURF) liquidity?

The total liquidity for SMURF (SMURF) across all pools on Solana is $26.18K. Liquidity is spread across pools, providing traders with multiple options for swapping SMURF.

What is SMURF, SMURF?

SMURF (SMURF) is a cryptocurrency token deployed on the Solana blockchain. The current value of SMURF is $0.0₄2715. Visit the Description tab for more details about this project.

How to trade SMURF?

You can buy or sell SMURF on the Solana chain through any of available SMURF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SMURF

SMURF (SMURF) is a cryptocurrency token on the Solana blockchain. The current price is $0.042715 with a fully diluted valuation of $27.14K.

SMURF/SOL on PumpSwap SMURF/SOL on Meteora DAAM V2

SMURF (SMURF)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SMURF

About SMURF