SMURF/SOL Pool
The live SMURF/SOL price today is $0.051920, with a 24-hour trading volume of $312.00K. This pair has changed -98.61% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051920
- 24h Volume
- $312.00K
- 24h Buy Volume
- $145.83K
- 24h Sell Volume
- $166.18K
- Liquidity
- No data
- 24h Transactions
- 2710
- 24h Buys
- 1135
- 24h Sells
- 1575
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.27%
- 24 Hours
- -98.61%
Tokens in this pool
SMURF (SMURF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SMURF (SMURF)
SMURF/SOL on Meteora DAAM V2SMURF/SOL on Meteora DAAM V2Recent Transactions
- : -78984281220 SMURF for 1774592 SOL
- : -1034635304657 SMURF for 23272738 SOL
- : -15673384074450 SMURF for 358311257 SOL
- : -23799764087 SMURF for 553095 SOL
- : 8800224429 SMURF for -207149 SOL
- : 752850841343 SMURF for -17707038 SOL
- : 7209947309 SMURF for -169439 SOL
- : 6565163517 SMURF for -154284 SOL
- : 5877833293 SMURF for -138130 SOL
- : -803027434899 SMURF for 18647128 SOL
SMURF / SOL
SMURF/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SMURF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:19 PM | Sell | $0.051920 | 0.072247 | 78.98K | 0.021775 | $0.1516 | 3WBE9...Bcydg |
Mar 10 12:02 PM | Sell | $0.051953 | 0.072250 | 1.03M | 0.0233 | $2.02 | 32cJs...99zpa |
Mar 10 11:57 AM | Sell | $0.051985 | 0.072287 | 15.67M | 0.3583 | $31.10 | fPd76...TXDxE |
Mar 10 08:34 AM | Sell | $0.052027 | 0.072324 | 23.80K | 0.035531 | $0.0482 | 27qbE...VvWwE |
Mar 10 07:16 AM | Buy | $0.052036 | 0.072354 | 8.80K | 0.032072 | $0.0179 | 5r8zW...2R5ft |
Mar 10 05:42 AM | Buy | $0.052034 | 0.072352 | 752.85K | 0.0177 | $1.53 | 4xdRy...FogGM |
Mar 10 04:00 AM | Buy | $0.052012 | 0.072351 | 7.21K | 0.031695 | $0.0145 | 35EoM...BrtGF |
Mar 10 02:59 AM | Buy | $0.052035 | 0.072351 | 6.57K | 0.031543 | $0.0134 | mijag...cgQPc |
Mar 10 02:07 AM | Buy | $0.052012 | 0.072351 | 5.88K | 0.031382 | $0.0118 | r7AjB...kY1ge |
Mar 10 02:07 AM | Sell | $0.051988 | 0.072323 | 803.03K | 0.0186 | $1.60 | wRBoq...7oZKB |
Mar 10 02:03 AM | Sell | $0.051994 | 0.072326 | 543.50K | 0.0126 | $1.08 | Xz6ps...e4izp |
Mar 10 02:00 AM | Sell | $0.051996 | 0.072327 | 23.50K | 0.035468 | $0.0469 | 36bBv...Py8Gn |
Mar 10 12:45 AM | Sell | $0.051998 | 0.072328 | 189.18K | 0.024403 | $0.3779 | 584Uq...hM9bz |
Mar 10 12:42 AM | Sell | $0.051997 | 0.072328 | 7.34K | 0.031709 | $0.0147 | 5nkhX...A6oAA |
Mar 10 12:29 AM | Sell | $0.051995 | 0.072331 | 1.05M | 0.0244 | $2.09 | zox1P...Hpg1F |
Mar 10 12:28 AM | Sell | $0.051998 | 0.072334 | 76.84K | 0.021793 | $0.1535 | 4gdrT...jw5JG |
Mar 10 12:17 AM | Buy | $0.052012 | 0.072364 | 5.20K | 0.031229 | $0.0105 | 5EdAM...NjRxQ |
Mar 9 11:24 PM | Sell | $0.051993 | 0.072334 | 173.61K | 0.024052 | $0.3460 | 5KtxZ...kzwA8 |
Mar 9 11:14 PM | Sell | $0.052001 | 0.072335 | 85.08K | 0.021987 | $0.1702 | PdYKS...2t3Yv |
Mar 9 10:42 PM | Sell | $0.052004 | 0.072335 | 4.04K | 0.049433 | $0.028095 | 4cZHH...Gpe2z |
