American Gold Reserve

American Gold Reserve Price (GLD)

Date	Market	Type	Price (USD)	Price	GLD	2nd ASSET	Total	TXN
Mar 13 03:25 PM	GLD / SOL	Buy	$0.0₂1942	0.0₄2138 SOL	0.0936	0.0₅2000 SOL	$0.0₃1817	vAGNJ...GfozD
Mar 13 03:25 PM	GLD / SOL	Buy	$0.0₂1867	0.0₄2056 SOL	0.0973	0.0₅2000 SOL	$0.0₃1817	Bd2X3...zTPna
Mar 13 03:11 PM	GLD / SOL	Buy	$0.0₇5654	0.0₉6220 SOL	160.80K	0.0₃1000 SOL	$0.0₂9091	2eaEd...7ph3N
Mar 13 03:09 PM	GLD / SOL	Sell	$0.0₇2812	0.0₉3094 SOL	161.60K	0.0₄5000 SOL	$0.0₂4543	2khAz...6QGno
Mar 13 02:33 PM	GLD / SOL	Buy	$0.0₁₁4977	0.0₁₃5366 SOL	931.82M	0.0₄5000 SOL	$0.0₂4638	4cMXF...CDns9
Mar 13 02:33 PM	GLD / SOL	Sell	$0.0₁₁4953	0.0₁₃5340 SOL	936.50M	0.0₄5001 SOL	$0.0₂4638	j5Bpq...hStjw
Mar 13 02:30 PM	GLD / SOL	Buy	$0.0₇2867	0.0₉3095 SOL	161.59K	0.0₄5000 SOL	$0.0₂4632	5SVyw...ao8eE
Mar 13 02:30 PM	GLD / SOL	Sell	$0.0₇1516	0.0₉1636 SOL	162.39K	0.0₄2657 SOL	$0.0₂2461	4Pr5f...YspJR
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₃4617	0.0₅4966 SOL	13.43	0.0₄6667 SOL	$0.0₂6198	2Htxp...HSySu
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0203	0.0₃2181 SOL	4.92	0.0₂1074 SOL	$0.0998	5gmT4...H62jq
Mar 13 02:25 PM	GLD / SOL	Buy	$0.2439	0.0₂2624 SOL	0.0191	0.0₄5000 SOL	$0.0₂4649	34Q3U...KumW4
Mar 13 02:25 PM	GLD / SOL	Buy	$0.2126	0.0₂2287 SOL	0.0437	0.0₃1000 SOL	$0.0₂9298	KaKp5...TvbFq
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₂3117	0.0₄3352 SOL	29.83	0.0₂1000 SOL	$0.0930	3adpV...o8SYb
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5056	0.0₆5438 SOL	7.53M	4.09 SOL	$380.61	25Gg9...Pj4rz
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5109	0.0₆5495 SOL	4.28M	2.35 SOL	$218.70	25Gg9...Pj4rz
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5070	0.0₆5455 SOL	83.94K	0.0458 SOL	$4.26	vthhF...5XPoS
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5068	0.0₆5453 SOL	150.76K	0.0822 SOL	$7.64	vthhF...5XPoS
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5085	0.0₆5469 SOL	4.97M	2.72 SOL	$252.76	2Njky...8GV8v
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5117	0.0₆5504 SOL	4.16M	2.29 SOL	$212.66	2Njky...8GV8v
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5054	0.0₆5439 SOL	3.73K	0.0₂2028 SOL	$0.1884	3tz4B...NfpMk
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5058	0.0₆5440 SOL	129.23K	0.0703 SOL	$6.54	3tz4B...NfpMk
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5111	0.0₆5500 SOL	6.46M	3.55 SOL	$330.18	vrAP8...fg8ky
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5152	0.0₆5544 SOL	4.57M	2.53 SOL	$235.36	vrAP8...fg8ky
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5088	0.0₆5475 SOL	8.30K	0.0₂4543 SOL	$0.4222	269fP...9eCeQ
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5088	0.0₆5476 SOL	76.07K	0.0416 SOL	$3.87	269fP...9eCeQ
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5090	0.0₆5477 SOL	76.07K	0.0417 SOL	$3.87	G8Tsc...SYyH2
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5090	0.0₆5478 SOL	3.83K	0.0₂2101 SOL	$0.1952	G8Tsc...SYyH2
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5116	0.0₆5505 SOL	3.12K	0.0₂1717 SOL	$0.1596	2mJHF...2vXLi
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5115	0.0₆5504 SOL	89.28K	0.0491 SOL	$4.57	2mJHF...2vXLi
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5114	0.0₆5503 SOL	61.74K	0.0340 SOL	$3.16	3gMtv...NcRU1
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5113	0.0₆5502 SOL	89.74K	0.0494 SOL	$4.59	3gMtv...NcRU1
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5149	0.0₆5540 SOL	7.31M	4.05 SOL	$376.35	27TWh...nTUTJ
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5197	0.0₆5592 SOL	4.64M	2.60 SOL	$241.36	27TWh...nTUTJ
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5180	0.0₆5574 SOL	5.65M	3.15 SOL	$292.55	2XYGy...258Bw
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5196	0.0₆5591 SOL	6.77M	3.79 SOL	$351.95	2XYGy...258Bw
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5168	0.0₆5561 SOL	6.65M	3.70 SOL	$343.62	ySf6q...6QBup
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5181	0.0₆5576 SOL	8.09M	4.51 SOL	$419.15	ySf6q...6QBup
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5104	0.0₆5492 SOL	972.31K	0.5339 SOL	$49.62	4v3yX...sL9kj
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5066	0.0₆5456 SOL	8.82K	0.0₂4813 SOL	$0.4468	3kxVo...jzVDS
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5070	0.0₆5456 SOL	25.66K	0.0140 SOL	$1.30	3kxVo...jzVDS
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5113	0.0₆5507 SOL	5.59M	3.08 SOL	$285.59	GWf3K...FVdrT
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5118	0.0₆5513 SOL	7.97M	4.39 SOL	$407.82	GWf3K...FVdrT
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5075	0.0₆5466 SOL	5.89M	3.22 SOL	$298.99	aYUwg...9Xhye
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5093	0.0₆5485 SOL	6.78M	3.72 SOL	$345.17	aYUwg...9Xhye
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5066	0.0₆5457 SOL	6.71M	3.66 SOL	$339.92	3wuyL...cScPF
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5108	0.0₆5502 SOL	4.71M	2.59 SOL	$240.78	3wuyL...cScPF
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5067	0.0₆5458 SOL	147.57K	0.0805 SOL	$7.48	5LqyW...mTH4E
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5066	0.0₆5456 SOL	13.59K	0.0₂7416 SOL	$0.6886	5LqyW...mTH4E
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5091	0.0₆5483 SOL	6.04M	3.31 SOL	$307.36	zov2j...32rwT
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5113	0.0₆5507 SOL	6.41M	3.53 SOL	$327.53	zov2j...32rwT
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5034	0.0₆5422 SOL	5.44K	0.0₂2949 SOL	$0.2737	3cpuE...bjpSC
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5035	0.0₆5422 SOL	53.24K	0.0289 SOL	$2.68	3cpuE...bjpSC
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5078	0.0₆5469 SOL	5.11M	2.79 SOL	$259.19	6QF96...iR2zb
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5105	0.0₆5499 SOL	4.80M	2.64 SOL	$245.12	6QF96...iR2zb
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5040	0.0₆5428 SOL	3.40K	0.0₂1846 SOL	$0.1713	66TsZ...uqw9z
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5040	0.0₆5428 SOL	81.05K	0.0440 SOL	$4.08	4DHr7...aXbgo
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5041	0.0₆5429 SOL	14.58K	0.0₂7917 SOL	$0.7350	4DHr7...aXbgo
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5066	0.0₆5457 SOL	11.47K	0.0₂6260 SOL	$0.5812	kFQRD...F6qqW
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5066	0.0₆5456 SOL	10.10K	0.0₂5510 SOL	$0.5116	kFQRD...F6qqW
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5067	0.0₆5456 SOL	73.65K	0.0402 SOL	$3.73	5tPvQ...HsDe9
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5066	0.0₆5455 SOL	47.33K	0.0258 SOL	$2.40	5tPvQ...HsDe9
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5090	0.0₆5480 SOL	5.92M	3.25 SOL	$301.47	5p6Fr...Ypgwd
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5105	0.0₆5496 SOL	7.19M	3.95 SOL	$367.03	5p6Fr...Ypgwd
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5073	0.0₆5462 SOL	6.48M	3.54 SOL	$328.83	4sssc...Pf2TF
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5117	0.0₆5509 SOL	4.23M	2.33 SOL	$216.21	4sssc...Pf2TF
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5120	0.0₆5512 SOL	7.57M	4.17 SOL	$387.61	3jWvx...MfxWd
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5160	0.0₆5555 SOL	5.86M	3.25 SOL	$302.21	3jWvx...MfxWd
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5126	0.0₆5519 SOL	4.97M	2.74 SOL	$254.67	3ggck...oPGD4
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5145	0.0₆5540 SOL	5.71M	3.16 SOL	$293.62	3ggck...oPGD4
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5071	0.0₆5460 SOL	8.52K	0.0₂4654 SOL	$0.4322	4MRMe...N5Txu
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5072	0.0₆5461 SOL	124.57K	0.0680 SOL	$6.32	4MRMe...N5Txu
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5076	0.0₆5465 SOL	262.35K	0.1434 SOL	$13.31	233Ha...HH9Bg
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5079	0.0₆5468 SOL	138.67K	0.0758 SOL	$7.04	233Ha...HH9Bg
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5081	0.0₆5471 SOL	163.00K	0.0892 SOL	$8.28	3xEvo...qxRVx
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5107	0.0₆5499 SOL	160.97K	0.0885 SOL	$8.22	3xEvo...qxRVx
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5077	0.0₆5466 SOL	3.45M	1.89 SOL	$175.08	4DDzt...vYKW7
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5046	0.0₆5433 SOL	179.48K	0.0975 SOL	$9.06	4DDzt...vYKW7
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5083	0.0₆5473 SOL	7.58M	4.15 SOL	$385.35	32ZGr...3r1yC
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5109	0.0₆5500 SOL	7.51M	4.13 SOL	$383.65	32ZGr...3r1yC
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5062	0.0₆5455 SOL	5.54M	3.02 SOL	$280.63	5Nchj...tT8sH
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5087	0.0₆5481 SOL	5.62M	3.08 SOL	$286.04	5Nchj...tT8sH
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5055	0.0₆5446 SOL	4.82M	2.63 SOL	$243.64	3YU5e...e3CCb
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5075	0.0₆5468 SOL	5.42M	2.96 SOL	$274.81	3YU5e...e3CCb
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5044	0.0₆5435 SOL	4.79M	2.60 SOL	$241.56	38nop...VmH16
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5044	0.0₆5435 SOL	7.80M	4.24 SOL	$393.47	38nop...VmH16
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄4956	0.0₆5340 SOL	113.01K	0.0603 SOL	$5.60	4C45B...6XH2m
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄4957	0.0₆5341 SOL	10.71K	0.0₂5720 SOL	$0.5308	4C45B...6XH2m
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄4981	0.0₆5367 SOL	2.98M	1.60 SOL	$148.66	3EkNG...GYdeH
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5030	0.0₆5420 SOL	41.42K	0.0224 SOL	$2.08	3EkNG...GYdeH
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5029	0.0₆5419 SOL	51.91K	0.0281 SOL	$2.61	51dJ4...P2GtN
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5028	0.0₆5417 SOL	130.89K	0.0709 SOL	$6.58	51dJ4...P2GtN
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5066	0.0₆5458 SOL	7.73M	4.22 SOL	$391.62	3SWjw...p4D41
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5113	0.0₆5509 SOL	5.12M	2.82 SOL	$261.74	3SWjw...p4D41
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5084	0.0₆5478 SOL	4.75M	2.60 SOL	$241.31	3CWEG...AfnMK
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5102	0.0₆5498 SOL	5.58M	3.07 SOL	$284.81	3CWEG...AfnMK
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5080	0.0₆5474 SOL	6.03M	3.30 SOL	$306.31	3LcKV...E5kpb
Mar 13 02:25 PM	GLD / SOL	Buy	$0.0₄5089	0.0₆5483 SOL	7.99M	4.38 SOL	$406.77	3LcKV...E5kpb
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄4998	0.0₆5386 SOL	157.03K	0.0846 SOL	$7.85	2LB8S...gKEPS
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5000	0.0₆5387 SOL	40.22K	0.0217 SOL	$2.01	5gY55...mdrkh
Mar 13 02:25 PM	GLD / SOL	Sell	$0.0₄5000	0.0₆5388 SOL	13.19K	0.0₂7104 SOL	$0.6593	5gY55...mdrkh

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/GLD		5h	$92.97	6.40K	$915.66K	-	-	1.45%	$874.02M

What is the price of American Gold Reserve (GLD)?

The current price for American Gold Reserve (GLD) on the Solana chain is $0.0₄5077. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for American Gold Reserve (GLD)?

The Fully Diluted Valuation (FDV) of American Gold Reserve (GLD) is $50.77K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy American Gold Reserve (GLD)?

You can buy American Gold Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the American Gold Reserve Liquidity pools to see all available GLD trading pairs and choose the pool with the best liquidity.

What is American Gold Reserve (GLD) liquidity?

The total liquidity for American Gold Reserve (GLD) across all pools on Solana is $3.38K. Liquidity is spread across pools, providing traders with multiple options for swapping GLD.

What is GLD, American Gold Reserve?

American Gold Reserve (GLD) is a cryptocurrency token deployed on the Solana blockchain. The current value of GLD is $0.0₄5077. Visit the Description tab for more details about this project.

How to trade GLD?

You can buy or sell GLD on the Solana chain through any of available GLD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About American Gold Reserve

The war-chest memecoin fueling the frontlines of Solana... Stack $GLD.

SOL/GLD on Meteora DAAM V2

American Gold Reserve (GLD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

American Gold Reserve

About American Gold Reserve