SOL/GLD Pool
The live SOL/GLD price today is $90.81, with a 24-hour trading volume of $915.66K. This pair has changed -0.86% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $90.81
- 24h Volume
- $915.66K
- 24h Buy Volume
- $451.92K
- 24h Sell Volume
- $463.74K
- Liquidity
- No data
- 24h Transactions
- 6414
- 24h Buys
- 2999
- 24h Sells
- 3415
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.86%
- 24 Hours
- -0.86%
Tokens in this pool
Wrapped SOL (SOL) American Gold Reserve (GLD)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -2000 SOL for 93562 GLD
- : -2000 SOL for 97305 GLD
- : -100000 SOL for 160795653184 GLD
- : 49996 SOL for -161597668498 GLD
- : -50000 SOL for 931822094564354 GLD
- : 50003 SOL for -936498735123488 GLD
- : -50000 SOL for 161586182659 GLD
- : 26562 SOL for -162388353289 GLD
- : 66661 SOL for -13425006 GLD
- : 1073139 SOL for -4922502 GLD
SOL / GLD
SOL/GLD Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (GLD) | SOL | GLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:25 PM | Sell | $90.81 | 46.78K | 0.052000 | 0.0936 | $0.031817 | vAGNJ...GfozD |
Mar 13 03:25 PM | Sell | $90.80 | 48.65K | 0.052000 | 0.0973 | $0.031817 | Bd2X3...zTPna |
Mar 13 03:11 PM | Sell | $90.90 | 1.61B | 0.031000 | 160.80K | $0.029091 | 2eaEd...7ph3N |
Mar 13 03:09 PM | Buy | $90.86 | 3.23B | 0.045000 | 161.60K | $0.024543 | 2khAz...6QGno |
Mar 13 02:33 PM | Sell | $92.75 | 18.64T | 0.045000 | 931.82M | $0.024638 | 4cMXF...CDns9 |
Mar 13 02:33 PM | Buy | $92.75 | 18.73T | 0.045001 | 936.50M | $0.024638 | j5Bpq...hStjw |
Mar 13 02:30 PM | Sell | $92.64 | 3.23B | 0.045000 | 161.59K | $0.024632 | 5SVyw...ao8eE |
Mar 13 02:30 PM | Buy | $92.64 | 6.11B | 0.042657 | 162.39K | $0.022461 | 4Pr5f...YspJR |
Mar 13 02:25 PM | Buy | $92.97 | 201.39K | 0.046667 | 13.43 | $0.026198 | 2Htxp...HSySu |
Mar 13 02:25 PM | Buy | $92.97 | 4.59K | 0.021074 | 4.92 | $0.0998 | 5gmT4...H62jq |
Mar 13 02:25 PM | Sell | $92.97 | 381.14 | 0.045000 | 0.0191 | $0.024649 | 34Q3U...KumW4 |
Mar 13 02:25 PM | Sell | $92.97 | 437.39 | 0.031000 | 0.0437 | $0.029298 | KaKp5...TvbFq |
Mar 13 02:25 PM | Sell | $92.97 | 29.83K | 0.021000 | 29.83 | $0.0930 | 3adpV...o8SYb |
Mar 13 02:25 PM | Buy | $92.97 | 1.84M | 4.09 | 7.53M | $380.61 | 25Gg9...Pj4rz |
Mar 13 02:25 PM | Sell | $92.97 | 1.82M | 2.35 | 4.28M | $218.70 | 25Gg9...Pj4rz |
Mar 13 02:25 PM | Sell | $92.93 | 1.83M | 0.0458 | 83.94K | $4.26 | vthhF...5XPoS |
Mar 13 02:25 PM | Sell | $92.93 | 1.83M | 0.0822 | 150.76K | $7.64 | vthhF...5XPoS |
Mar 13 02:25 PM | Buy | $92.97 | 1.83M | 2.72 | 4.97M | $252.76 | 2Njky...8GV8v |
Mar 13 02:25 PM | Sell | $92.97 | 1.82M | 2.29 | 4.16M | $212.66 | 2Njky...8GV8v |
Mar 13 02:25 PM | Buy | $92.93 | 1.84M | 0.022028 | 3.73K | $0.1884 | 3tz4B...NfpMk |
