Chilli Olive Oil

Chilli Olive Oil Price (CHILI)

Date	Market	Type	Price (USD)	Price	CHILI	2nd ASSET	Total	TXN
Mar 15 04:45 AM	CHILI / SOL	Buy	$0.0₃4185	0.0₅4748 SOL	8.42	0.0₄4000 SOL	$0.0₂3526	zXugy...WTV3B
Mar 15 04:42 AM	CHILI / SOL	Sell	$0.0₂1361	0.0₄1546 SOL	28.15	0.0₃4351 SOL	$0.0383	4mxNA...Jrb11
Mar 15 04:42 AM	CHILI / SOL	Buy	$0.0₃7724	0.0₅8769 SOL	56.31	0.0₃4938 SOL	$0.0435	5hwH7...vrtdQ
Mar 15 04:42 AM	CHILI / SOL	Buy	$0.0₄4889	0.0₆5550 SOL	72.08	0.0₄4000 SOL	$0.0₂3524	2HVfX...8K82q
Mar 15 04:42 AM	CHILI / SOL	Buy	$0.0₈7731	0.0₁₀8777 SOL	409.96K	0.0₄3599 SOL	$0.0₂3170	5WW1G...4GqMx
Mar 15 04:42 AM	CHILI / SOL	Sell	$0.0₇1932	0.0₉2193 SOL	410.21K	0.0₄8996 SOL	$0.0₂7923	3Rkm8...dHUYM
Mar 10 03:27 PM	CHILI / SOL	Buy	$0.0₄8702	0.0₆9917 SOL	40.34	0.0₄4000 SOL	$0.0₂3510	2zGuk...THWNr
Mar 10 03:27 PM	CHILI / SOL	Buy	$0.0₉9677	0.0₁₀1104 SOL	4.53M	0.0₄5000 SOL	$0.0₂4386	JFLYC...usEKH
Mar 10 03:27 PM	CHILI / SOL	Sell	$0.0₈2901	0.0₁₀3308 SOL	4.53M	0.0₃1500 SOL	$0.0132	GV4UZ...eEu2i
Mar 10 03:21 PM	CHILI / SOL	Buy	$137.27K	1.56K SOL	0.0₇6400	0.0₃1000 SOL	$0.0₂8786	XCeuz...w2Ndf
Mar 10 03:21 PM	CHILI / SOL	Buy	$0.9103	0.0104 SOL	0.0₂4826	0.0₄5000 SOL	$0.0₂4393	3sait...Weduv
Mar 10 03:19 PM	CHILI / SOL	Sell	$0.0₇3966	0.0₉4524 SOL	40.72M	0.0184 SOL	$1.61	3SVvJ...8UETE
Mar 10 02:38 PM	CHILI / SOL	Sell	$0.0₇4353	0.0₉5055 SOL	42.65M	0.0216 SOL	$1.86	2KRzN...D26bN
Mar 10 02:37 PM	CHILI / SOL	Buy	$0.0₇4518	0.0₉5244 SOL	19.07M	0.0100 SOL	$0.8616	4Vtq8...D7Lqk
Mar 10 02:33 PM	CHILI / SOL	Sell	$0.0₇4483	0.0₉5218 SOL	19.07M	0.0₂9952 SOL	$0.8549	3DJ51...LqrJN
Mar 10 02:21 PM	CHILI / SOL	Buy	$0.0₇4477	0.0₉5243 SOL	19.07M	0.0100 SOL	$0.8539	3KYvW...APMeQ
Mar 10 02:19 PM	CHILI / SOL	Sell	$0.0₇4477	0.0₉5241 SOL	22.35M	0.0117 SOL	$1.00	3VMix...NtkHH
Mar 10 02:19 PM	CHILI / SOL	Buy	$0.0₇4400	0.0₉5150 SOL	38.77M	0.0200 SOL	$1.71	2Rmc4...M5CaV
Mar 10 02:19 PM	CHILI / SOL	Buy	$0.0₇4146	0.0₉4853 SOL	4.53M	0.0₂2200 SOL	$0.1879	2KNaP...R4kC8
Mar 10 02:19 PM	CHILI / SOL	Buy	$0.0₇3892	0.0₉4557 SOL	43.82M	0.0200 SOL	$1.71	3kQjZ...yQ96E
Mar 10 02:18 PM	CHILI / SOL	Sell	$0.0₇3755	0.0₉4396 SOL	20.23M	0.0₂8892 SOL	$0.7596	Dbt13...rhZyj
Mar 10 02:17 PM	CHILI / SOL	Sell	$0.0₇3962	0.0₉4639 SOL	21.39M	0.0₂9919 SOL	$0.8472	2gzJM...Ycb1V
Mar 10 02:17 PM	CHILI / SOL	Sell	$0.0₇4219	0.0₉4938 SOL	25.51M	0.0126 SOL	$1.08	2UNfd...rJkpT
Mar 10 02:16 PM	CHILI / SOL	Buy	$0.0₇4140	0.0₉4863 SOL	40.72M	0.0198 SOL	$1.69	RQ7j6...f49Dw
Mar 10 02:16 PM	CHILI / SOL	Buy	$0.0₇3806	0.0₉4474 SOL	22.35M	0.0100 SOL	$0.8506	3238n...BbCKK
Mar 10 02:15 PM	CHILI / SOL	Sell	$0.0₇3913	0.0₉4597 SOL	46.66M	0.0214 SOL	$1.83	3LixR...Wyy6q
Mar 10 02:14 PM	CHILI / SOL	Buy	$0.0₇3959	0.0₉4643 SOL	42.65M	0.0198 SOL	$1.69	3GkQz...rYJRh
Mar 10 02:14 PM	CHILI / SOL	Buy	$0.0₇3742	0.0₉4390 SOL	182.26K	0.0₄8000 SOL	$0.0₂6820	4UCrF...hwe4r
Mar 10 02:14 PM	CHILI / SOL	Buy	$0.0₇3740	0.0₉4387 SOL	227.95K	0.0₃1000 SOL	$0.0₂8525	3dV3d...kAEUc
Mar 10 02:14 PM	CHILI / SOL	Sell	$0.0₇4007	0.0₉4700 SOL	56.12M	0.0264 SOL	$2.25	4g5bX...VMkYT
Mar 10 02:14 PM	CHILI / SOL	Buy	$0.0₇4335	0.0₉5084 SOL	157.36K	0.0₄8000 SOL	$0.0₂6820	4JxsB...M3idh
Mar 10 02:14 PM	CHILI / SOL	Buy	$0.0₇4332	0.0₉5082 SOL	196.79K	0.0₃1000 SOL	$0.0₂8525	5bR7x...f35hq
Mar 10 02:14 PM	CHILI / SOL	Buy	$0.0₇4214	0.0₉4943 SOL	20.23M	0.0100 SOL	$0.8525	GhjJZ...Wmi7s
Mar 10 02:14 PM	CHILI / SOL	Buy	$0.0₇3987	0.0₉4677 SOL	21.39M	0.0100 SOL	$0.8525	284gx...UTVbZ
Mar 10 02:14 PM	CHILI / SOL	Buy	$0.0₇3655	0.0₉4287 SOL	46.66M	0.0200 SOL	$1.70	5kgBu...toNKV
Mar 10 02:14 PM	CHILI / SOL	Buy	$0.0₇3342	0.0₉3920 SOL	25.51M	0.0100 SOL	$0.8525	5YyYW...VGgPR
Mar 10 02:14 PM	CHILI / SOL	Buy	$0.0₇3039	0.0₉3564 SOL	56.12M	0.0200 SOL	$1.70	2jn9J...qTZCL

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/CHILI		5d	$88.08	4	$0.0581	-	-	0,00%	$842.53M

What is the price of Chilli Olive Oil (CHILI)?

The current price for Chilli Olive Oil (CHILI) on the Solana chain is $0.0₃2054. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Chilli Olive Oil (CHILI)?

The Fully Diluted Valuation (FDV) of Chilli Olive Oil (CHILI) is $184.44K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Chilli Olive Oil (CHILI)?

You can buy Chilli Olive Oil on decentralized exchanges (DEXes) on the Solana chain. Check the Chilli Olive Oil Liquidity pools to see all available CHILI trading pairs and choose the pool with the best liquidity.

What is Chilli Olive Oil (CHILI) liquidity?

The total liquidity for Chilli Olive Oil (CHILI) across all pools on Solana is $24.62. Liquidity is spread across pools, providing traders with multiple options for swapping CHILI.

What is CHILI, Chilli Olive Oil?

Chilli Olive Oil (CHILI) is a cryptocurrency token deployed on the Solana blockchain. The current value of CHILI is $0.0₃2054. Visit the Description tab for more details about this project.

How to trade CHILI?

You can buy or sell CHILI on the Solana chain through any of available CHILI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chilli Olive Oil

Chilli flavoured olive oil to spice up the oil market

SOL/CHILI on Raydium

Chilli Olive Oil (CHILI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Chilli Olive Oil

About Chilli Olive Oil