SOL/CHILI Pool
The live SOL/CHILI price today is $88.14, with a 24-hour trading volume of $0.0999. This pair has changed 0.07% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.14
- 24h Volume
- $0.0999
- 24h Buy Volume
- $0.0462
- 24h Sell Volume
- $0.0537
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) Chilli Olive Oil (CHILI)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -40000 SOL for 8424671906 CHILI
- : 435008 SOL for -28154758158 CHILI
- : -493763 SOL for 56309516317 CHILI
- : -40000 SOL for 72075384206 CHILI
- : -35981 SOL for 409963984524379 CHILI
- : 89953 SOL for -410214611326366 CHILI
- : -40000 SOL for 40337247173 CHILI
- : -50000 SOL for 4531940141437387 CHILI
- : 149940 SOL for -4533844545223191 CHILI
- : -100000 SOL for 64 CHILI
SOL / CHILI
SOL/CHILI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CHILI) | SOL | CHILI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:45 AM | Sell | $88.14 | 210.62K | 0.044000 | 8.42 | $0.023526 | zXugy...WTV3B |
Mar 15 04:42 AM | Buy | $88.08 | 64.72K | 0.034351 | 28.15 | $0.0383 | 4mxNA...Jrb11 |
Mar 15 04:42 AM | Sell | $88.08 | 114.04K | 0.034938 | 56.31 | $0.0435 | 5hwH7...vrtdQ |
Mar 15 04:42 AM | Sell | $88.08 | 1.80M | 0.044000 | 72.08 | $0.023524 | 2HVfX...8K82q |
Mar 15 04:42 AM | Sell | $88.08 | 11.39B | 0.043599 | 409.96K | $0.023170 | 5WW1G...4GqMx |
Mar 15 04:42 AM | Buy | $88.08 | 4.56B | 0.048996 | 410.21K | $0.027923 | 3Rkm8...dHUYM |
Mar 10 03:27 PM | Sell | $87.75 | 1.01M | 0.044000 | 40.34 | $0.023510 | 2zGuk...THWNr |
Mar 10 03:27 PM | Sell | $87.70 | 90.64B | 0.045000 | 4.53M | $0.024386 | JFLYC...usEKH |
Mar 10 03:27 PM | Buy | $87.70 | 30.24B | 0.031500 | 4.53M | $0.0132 | GV4UZ...eEu2i |
Mar 10 03:21 PM | Sell | $87.85 | 0.036400 | 0.031000 | 0.076400 | $0.028786 | XCeuz...w2Ndf |
Mar 10 03:21 PM | Sell | $87.85 | 96.51 | 0.045000 | 0.024826 | $0.024393 | 3sait...Weduv |
Mar 10 03:19 PM | Buy | $87.66 | 2.21B | 0.0184 | 40.72M | $1.61 | 3SVvJ...8UETE |
Mar 10 02:38 PM | Buy | $86.11 | 1.98B | 0.0216 | 42.65M | $1.86 | 2KRzN...D26bN |
Mar 10 02:37 PM | Sell | $86.16 | 1.91B | 0.0100 | 19.07M | $0.8616 | 4Vtq8...D7Lqk |
Mar 10 02:33 PM | Buy | $85.91 | 1.92B | 0.029952 | 19.07M | $0.8549 | 3DJ51...LqrJN |
Mar 10 02:21 PM | Sell | $85.39 | 1.91B | 0.0100 | 19.07M | $0.8539 | 3KYvW...APMeQ |
Mar 10 02:19 PM | Buy | $85.42 | 1.91B | 0.0117 | 22.35M | $1.00 | 3VMix...NtkHH |
Mar 10 02:19 PM | Sell | $85.43 | 1.94B | 0.0200 | 38.77M | $1.71 | 2Rmc4...M5CaV |
Mar 10 02:19 PM | Sell | $85.42 | 2.06B | 0.022200 | 4.53M | $0.1879 | 2KNaP...R4kC8 |
Mar 10 02:19 PM | Sell | $85.42 | 2.19B | 0.0200 | 43.82M | $1.71 | 3kQjZ...yQ96E |
