SPL Token (SPL)
The live SPL Token price today is $0.052462, with a 24-hour trading volume of $1.84K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052462
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.84K
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -20186331389 SPL for 564400 SOL
- : -23359912533127 SPL for 667680328 SOL
- : -39970674486803 SPL for 1214115155 SOL
- : -40261468669413 SPL for 1324166334 SOL
- : -30164399278681 SPL for 1066471469 SOL
- : -29987924869648 SPL for 1130373984 SOL
- : -31778087699914 SPL for 1282172238 SOL
- : -22244464915759 SPL for 954207206 SOL
- : -5518445655081 SPL for 244456021 SOL
- : 20186331389 SPL for -900001 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:05 AM | SPL / SOL | Sell | $0.052462 | 0.072796 SOL | 20.19K | 0.035644 SOL | $0.0497 | 2NShi...SFKty |
Mar 15 12:05 AM | SPL / SOL | Sell | $0.052517 | 0.072859 SOL | 23.36M | 0.6677 SOL | $58.78 | CnyDh...HM1MY |
Mar 15 12:05 AM | SPL / SOL | Sell | $0.052674 | 0.073038 SOL | 39.97M | 1.21 SOL | $106.88 | 2xus5...D9rdT |
Mar 15 12:05 AM | SPL / SOL | Sell | $0.052896 | 0.073289 SOL | 40.26M | 1.32 SOL | $116.57 | 37uNL...bDgek |
Mar 15 12:05 AM | SPL / SOL | Sell | $0.053113 | 0.073536 SOL | 30.16M | 1.07 SOL | $93.88 | 2XhGq...Tmbnj |
Mar 15 12:05 AM | SPL / SOL | Sell | $0.053319 | 0.073770 SOL | 29.99M | 1.13 SOL | $99.51 | 38boA...Gx4Yo |
Mar 15 12:05 AM | SPL / SOL | Sell | $0.053552 | 0.074035 SOL | 31.78M | 1.28 SOL | $112.87 | 38934...pD8V5 |
Mar 15 12:05 AM | SPL / SOL | Sell | $0.053777 | 0.074290 SOL | 22.24M | 0.9542 SOL | $84.00 | 67Ko4...6GXqj |
Mar 15 12:04 AM | SPL / SOL | Sell | $0.053898 | 0.074430 SOL | 5.52M | 0.2445 SOL | $21.51 | 2rkFj...J8h9v |
Mar 15 12:04 AM | SPL / SOL | Buy | $0.053923 | 0.074459 SOL | 20.19K | 0.039001 SOL | $0.0792 | VaNna...ask3o |
Mar 15 12:04 AM | SPL / SOL | Buy | $0.053897 | 0.074430 SOL | 5.52M | 0.2444 SOL | $21.50 | 5xqrR...vbDiN |
Mar 15 12:04 AM | SPL / SOL | Sell | $0.053970 | 0.074512 SOL | 20.98M | 0.9465 SOL | $83.26 | 3V83P...APGYe |
Mar 15 12:04 AM | SPL / SOL | Sell | $0.054158 | 0.074726 SOL | 17.80M | 0.8412 SOL | $74.00 | 22rGP...BNQrh |
Mar 15 12:04 AM | SPL / SOL | Buy | $0.054142 | 0.074709 SOL | 20.98M | 0.9877 SOL | $86.88 | HwX7y...h9Z5z |
Mar 15 12:04 AM | SPL / SOL | Buy | $0.053954 | 0.074495 SOL | 17.80M | 0.8000 SOL | $70.38 | 3Cqzp...WxUAh |
Mar 15 12:04 AM | SPL / SOL | Sell | $0.054370 | 0.074968 SOL | 97.55M | 4.85 SOL | $426.27 | 5bcNq...7KQmB |
Mar 15 12:04 AM | SPL / SOL | Sell | $0.054937 | 0.075612 SOL | 647.94K | 0.0364 SOL | $3.20 | 61uMB...2figH |
Mar 15 12:04 AM | SPL / SOL | Buy | $0.054794 | 0.075449 SOL | 23.36M | 1.27 SOL | $111.97 | 2Twqv...5X1b6 |
Mar 15 12:04 AM | SPL / SOL | Buy | $0.054521 | 0.075140 SOL | 22.24M | 1.14 SOL | $100.56 | 4At4g...oooJ7 |
Mar 15 12:04 AM | SPL / SOL | Buy | $0.054186 | 0.074758 SOL | 40.26M | 1.92 SOL | $168.52 | 3BMjP...QU2Lu |
Mar 15 12:04 AM | SPL / SOL | Buy | $0.053983 | 0.074528 SOL | 647.94K | 0.0293 SOL | $2.58 | EBxTy...N1Z3f |
