SOL/SPL Pool
The live SOL/SPL price today is $88.05, with a 24-hour trading volume of $1.84K. This pair has changed 0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.05
- 24h Volume
- $1.84K
- 24h Buy Volume
- $1.28K
- 24h Sell Volume
- $562.47
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 13
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 564400 SOL for -20186331389 SPL
- : 667680328 SOL for -23359912533127 SPL
- : 1214115155 SOL for -39970674486803 SPL
- : 1324166334 SOL for -40261468669413 SPL
- : 1066471469 SOL for -30164399278681 SPL
- : 1130373984 SOL for -29987924869648 SPL
- : 1282172238 SOL for -31778087699914 SPL
- : 954207206 SOL for -22244464915759 SPL
- : 244456021 SOL for -5518445655081 SPL
- : -900001 SOL for 20186331389 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:05 AM | Buy | $88.05 | 35.77M | 0.035644 | 20.19K | $0.0497 | 2NShi...SFKty |
Mar 15 12:05 AM | Buy | $88.03 | 34.99M | 0.6677 | 23.36M | $58.78 | CnyDh...HM1MY |
Mar 15 12:05 AM | Buy | $88.03 | 32.92M | 1.21 | 39.97M | $106.88 | 2xus5...D9rdT |
Mar 15 12:05 AM | Buy | $88.03 | 30.41M | 1.32 | 40.26M | $116.57 | 37uNL...bDgek |
Mar 15 12:05 AM | Buy | $88.03 | 28.28M | 1.07 | 30.16M | $93.88 | 2XhGq...Tmbnj |
Mar 15 12:05 AM | Buy | $88.03 | 26.53M | 1.13 | 29.99M | $99.51 | 38boA...Gx4Yo |
Mar 15 12:05 AM | Buy | $88.03 | 24.78M | 1.28 | 31.78M | $112.87 | 38934...pD8V5 |
Mar 15 12:05 AM | Buy | $88.03 | 23.31M | 0.9542 | 22.24M | $84.00 | 67Ko4...6GXqj |
Mar 15 12:04 AM | Buy | $87.97 | 22.57M | 0.2445 | 5.52M | $21.51 | 2rkFj...J8h9v |
Mar 15 12:04 AM | Sell | $87.97 | 22.43M | 0.039001 | 20.19K | $0.0792 | VaNna...ask3o |
Mar 15 12:04 AM | Sell | $87.97 | 22.58M | 0.2444 | 5.52M | $21.50 | 5xqrR...vbDiN |
Mar 15 12:04 AM | Buy | $87.97 | 22.16M | 0.9465 | 20.98M | $83.26 | 3V83P...APGYe |
Mar 15 12:04 AM | Buy | $87.97 | 21.16M | 0.8412 | 17.80M | $74.00 | 22rGP...BNQrh |
Mar 15 12:04 AM | Sell | $87.97 | 21.24M | 0.9877 | 20.98M | $86.88 | HwX7y...h9Z5z |
Mar 15 12:04 AM | Sell | $87.97 | 22.25M | 0.8000 | 17.80M | $70.38 | 3Cqzp...WxUAh |
Mar 15 12:04 AM | Buy | $87.97 | 20.13M | 4.85 | 97.55M | $426.27 | 5bcNq...7KQmB |
Mar 15 12:04 AM | Buy | $87.97 | 17.82M | 0.0364 | 647.94K | $3.20 | 61uMB...2figH |
Mar 15 12:04 AM | Sell | $87.97 | 18.35M | 1.27 | 23.36M | $111.97 | 2Twqv...5X1b6 |
Mar 15 12:04 AM | Sell | $87.97 | 19.46M | 1.14 | 22.24M | $100.56 | 4At4g...oooJ7 |
Mar 15 12:04 AM | Sell | $87.97 | 21.02M | 1.92 | 40.26M | $168.52 | 3BMjP...QU2Lu |
