28,897,940 Pools26,619,831 Tokens

The First Dev (GOD)

The live The First Dev price today is $0.059684, with a 24-hour trading volume of $8.11. GOD has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.059684
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.25K
24h Volume
$8.11
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) RETARDIO (RETARDIO)

Liquidity Pools

SOL/GOD on RaydiumRETARDIO/GOD on Meteora

Recent Transactions

  • : -393864233430 GOD for 45224618 SOL
  • : -393864233430 GOD for 2059799750 RETARDIO
  • : -48134954270 GOD for 245835475 RETARDIO
  • : -182907664768 GOD for 21028931 SOL
  • : -182907664768 GOD for 922757870 RETARDIO
  • : -72770866206 GOD for 8370559 SOL
  • : -72770866206 GOD for 362209344 RETARDIO
  • : -23498087927 GOD for 116370574 RETARDIO
  • : 96756478797 GOD for -473331520 RETARDIO
  • : 96950379556 GOD for -11208323 SOL

The First Dev

The First Dev Price (GOD)

DateMarketTypePrice (USD)PriceGOD2nd ASSETTotalTXN
Mar 9 08:46 AM
GOD / SOLSell$0.0595980.061149 SOL393.86K0.0452 SOL$3.785V2Bt...CjRYe
Mar 9 08:46 AM
GOD / RETARDIOSell$0.0598330.025230 RETARDIO393.86K2.06K RETARDIO$3.875V2Bt...CjRYe
Mar 8 09:59 PM
GOD / RETARDIOSell$0.0595770.025108 RETARDIO48.13K245.84 RETARDIO$0.46105utWd...R7ZoJ
Mar 8 03:40 AM
GOD / SOLSell$0.0594820.061150 SOL182.91K0.0210 SOL$1.731vN18...r2jsG
Mar 8 03:40 AM
GOD / RETARDIOSell$0.0597910.025045 RETARDIO182.91K922.76 RETARDIO$1.791vN18...r2jsG
Mar 7 10:24 PM
GOD / SOLSell$0.0595550.061151 SOL72.77K0.028371 SOL$0.69535jsWu...MtWez
Mar 7 10:24 PM
GOD / RETARDIOSell$0.0595620.024978 RETARDIO72.77K362.21 RETARDIO$0.69585jsWu...MtWez
Mar 7 07:17 PM
GOD / RETARDIOSell$0.0596040.024953 RETARDIO23.50K116.37 RETARDIO$0.22572Kq2E...Y98yo
Mar 5 09:24 PM
GOD / RETARDIOBuy$0.0410280.024892 RETARDIO96.76K473.33 RETARDIO$0.99404rmwj...7H31d
Mar 5 09:24 PM
GOD / SOLBuy$0.0410370.061157 SOL96.95K0.0112 SOL$1.004rmwj...7H31d
Mar 5 03:09 PM
GOD / RETARDIOBuy$0.0410410.024929 RETARDIO46.54K229.36 RETARDIO$0.48434wSXc...xUUFf
Mar 5 06:38 AM
GOD / RETARDIOBuy$0.0410470.024956 RETARDIO56.93K282.11 RETARDIO$0.59602PYVm...vQbkT
Mar 5 06:38 AM
GOD / SOLBuy$0.0410450.061156 SOL57.04K0.026592 SOL$0.59582PYVm...vQbkT
Mar 5 06:32 AM
GOD / RETARDIOBuy$0.0410440.024987 RETARDIO61.35K305.91 RETARDIO$0.6401yaoAw...smWra
Mar 5 06:32 AM
GOD / SOLBuy$0.0410440.061156 SOL61.47K0.027102 SOL$0.6414yaoAw...smWra
Mar 5 06:30 AM
GOD / RETARDIOBuy$0.0410490.025017 RETARDIO51.46K258.14 RETARDIO$0.53955js9E...e61kn
Mar 5 06:30 AM
GOD / SOLBuy$0.0410450.061156 SOL51.57K0.025957 SOL$0.53865js9E...e61kn
Mar 5 12:16 AM
GOD / SOLSell$0.0410480.061150 SOL46.08K0.025296 SOL$0.4825kTwCP...Y4i1w
Mar 5 12:16 AM
GOD / RETARDIOSell$0.0410710.025099 RETARDIO46.08K234.93 RETARDIO$0.4932kTwCP...Y4i1w
Mar 4 08:06 PM
GOD / SOLSell$0.0410740.061150 SOL174.06K0.0200 SOL$1.875smzU...S7VTL
Mar 4 08:06 PM
GOD / RETARDIOSell$0.0410910.025040 RETARDIO174.06K877.14 RETARDIO$1.905smzU...S7VTL
Mar 4 08:06 PM
GOD / RETARDIOSell$0.0410800.024987 RETARDIO25.24K125.88 RETARDIO$0.27245Vph6...3J9Pf
Mar 4 08:06 PM
GOD / SOLSell$0.0410750.061151 SOL77.53K0.028919 SOL$0.83304rapH...ggQqZ
Mar 4 08:06 PM
GOD / RETARDIOSell$0.0410740.024960 RETARDIO77.53K384.56 RETARDIO$0.83234rapH...ggQqZ
Mar 4 06:08 PM
GOD / SOLSell$0.0410570.061151 SOL93.57K0.0108 SOL$0.9881aDEAx...QjJB4
Mar 4 06:08 PM
GOD / RETARDIOSell$0.0410720.024916 RETARDIO93.57K459.96 RETARDIO$1.00aDEAx...QjJB4
Mar 4 04:49 PM
GOD / RETARDIOBuy$0.0410490.024836 RETARDIO85.98K415.76 RETARDIO$0.90142C7u2...sjLfq
Mar 4 04:49 PM
GOD / SOLBuy$0.0410610.061157 SOL86.16K0.029964 SOL$0.91362C7u2...sjLfq
Mar 4 04:48 PM
GOD / RETARDIOBuy$0.0410580.024883 RETARDIO101.79K497.02 RETARDIO$1.084vKQn...nTmGC
Mar 4 04:44 PM
GOD / RETARDIOBuy$0.0410470.024932 RETARDIO87.21K430.04 RETARDIO$0.91275wXCq...2GdHp
Mar 4 04:44 PM
GOD / SOLBuy$0.0410600.061157 SOL87.39K0.0101 SOL$0.92595wXCq...2GdHp
Mar 4 04:41 PM
GOD / RETARDIOBuy$0.0410510.024976 RETARDIO82.86K412.24 RETARDIO$0.8708LXJeQ...CqYW3
Mar 4 04:41 PM
GOD / SOLBuy$0.0410610.061156 SOL83.03K0.029596 SOL$0.8805LXJeQ...CqYW3
Mar 4 04:39 PM
GOD / RETARDIOBuy$0.0410520.025023 RETARDIO95.53K479.77 RETARDIO$1.004QHnh...aGsML
Mar 4 04:33 PM
GOD / RETARDIOBuy$0.0410560.025077 RETARDIO108.42K550.41 RETARDIO$1.142Dkcy...S45yW
Mar 4 04:33 PM
GOD / SOLBuy$0.0410600.061156 SOL108.63K0.0126 SOL$1.152Dkcy...S45yW
Mar 4 02:32 PM
GOD / RETARDIOBuy$0.0410610.025130 RETARDIO86.01K441.19 RETARDIO$0.91224Q5Vp...bbtCr
Mar 4 02:32 PM
GOD / SOLBuy$0.0410580.061155 SOL86.18K0.029953 SOL$0.91124Q5Vp...bbtCr
Mar 4 02:23 AM
GOD / SOLSell$0.0410030.061150 SOL74.13K0.028518 SOL$0.743237yKu...sVzFQ
Mar 4 02:23 AM
GOD / RETARDIOSell$0.0599960.025216 RETARDIO74.13K386.65 RETARDIO$0.741037yKu...sVzFQ
Mar 3 11:06 PM
GOD / RETARDIOBuy$0.0597210.025126 RETARDIO49.37K253.05 RETARDIO$0.47997JFfa...9kYii
Mar 3 09:22 PM
GOD / RETARDIOBuy$0.0598630.025175 RETARDIO126.78K655.98 RETARDIO$1.25HdcSz...iiw6F
Mar 3 09:22 PM
GOD / SOLBuy$0.0597690.061155 SOL127.03K0.0147 SOL$1.24HdcSz...iiw6F
Mar 3 04:39 AM
GOD / SOLSell$0.0598910.061149 SOL70.74K0.028127 SOL$0.69963Wy5a...G4mZm
Mar 3 04:39 AM
GOD / RETARDIOSell$0.0599040.025274 RETARDIO70.74K373.04 RETARDIO$0.70063Wy5a...G4mZm
Mar 3 01:07 AM
GOD / SOLSell$0.0599830.061150 SOL87.37K0.0100 SOL$0.87222kMhP...t2MTS
Mar 3 01:07 AM
GOD / RETARDIOSell$0.0598670.025229 RETARDIO87.37K456.83 RETARDIO$0.86202kMhP...t2MTS
Mar 2 11:40 PM
GOD / SOLSell$0.0599520.061150 SOL69.60K0.028001 SOL$0.69264Hau4...DB7n7
Mar 2 11:40 PM
GOD / RETARDIOSell$0.0410120.025185 RETARDIO69.60K360.87 RETARDIO$0.70414Hau4...DB7n7
Mar 2 09:25 PM
GOD / RETARDIOBuy$0.0598490.025134 RETARDIO184.34K946.32 RETARDIO$1.822SWHT...fFz6p
Mar 2 09:25 PM
GOD / SOLBuy$0.0410100.061156 SOL184.71K0.0213 SOL$1.862SWHT...fFz6p
Mar 2 09:02 PM
GOD / RETARDIOBuy$0.0598950.025246 RETARDIO218.62K1.15K RETARDIO$2.163AJpR...3XDZ9
Mar 2 09:02 PM
GOD / SOLBuy$0.0410090.061155 SOL219.06K0.0253 SOL$2.213AJpR...3XDZ9
Mar 2 08:02 PM
GOD / RETARDIOBuy$0.0410150.025326 RETARDIO61.78K329.06 RETARDIO$0.626639Cxm...yQUAu
Mar 2 08:02 PM
GOD / SOLBuy$0.0410160.061154 SOL61.91K0.027142 SOL$0.628939Cxm...yQUAu
Mar 2 08:02 PM
GOD / RETARDIOBuy$0.0410010.025372 RETARDIO95.28K511.84 RETARDIO$0.95345LkMv...XArg3
Mar 2 08:02 PM
GOD / SOLBuy$0.0410140.061154 SOL95.47K0.0110 SOL$0.96745LkMv...XArg3
Mar 2 05:52 PM
GOD / RETARDIOBuy$0.0599170.025424 RETARDIO79.64K431.91 RETARDIO$0.78974UhLf...MQB2q
Mar 2 05:52 PM
GOD / SOLBuy$0.0410060.061153 SOL79.80K0.029199 SOL$0.80254UhLf...MQB2q
Mar 2 05:19 PM
GOD / RETARDIOSell$0.0410070.025522 RETARDIO46.33K255.80 RETARDIO$0.46654qtUi...23FwH
Mar 2 04:39 PM
GOD / SOLSell$0.0410170.061148 SOL87.98K0.0101 SOL$0.8939T5rFg...bxGjp
Mar 2 04:39 PM
GOD / RETARDIOSell$0.0410360.025481 RETARDIO87.98K482.17 RETARDIO$0.9112T5rFg...bxGjp
Mar 2 03:32 PM
GOD / RETARDIOBuy$0.0410010.025422 RETARDIO183.87K996.89 RETARDIO$1.84My6os...uJVWS
Mar 2 03:32 PM
GOD / SOLBuy$0.0410100.061153 SOL184.24K0.0212 SOL$1.86My6os...uJVWS
Mar 2 02:08 PM
GOD / RETARDIOBuy$0.0594350.025495 RETARDIO59.59K327.41 RETARDIO$0.5622499NA...Gocon
Mar 2 02:08 PM
GOD / SOLBuy$0.0595930.061153 SOL59.71K0.026880 SOL$0.5728499NA...Gocon