Silence

Silence Price (Silence)

Date	Market	Type	Price (USD)	Price	Silence	2nd ASSET	Total	TXN
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1855	0.0₆2060 SOL	4.07M	0.8390 SOL	$75.55	4iSJU...bWeob
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1853	0.0₆2058 SOL	8.12M	1.67 SOL	$150.48	YyHgQ...gxJRk
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1817	0.0₆2018 SOL	4.41M	0.8905 SOL	$80.19	2NxNf...bDqxr
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1816	0.0₆2017 SOL	7.27M	1.47 SOL	$132.00	XnfKs...sXB3M
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1841	0.0₆2044 SOL	1.75M	0.3571 SOL	$32.16	3rTBB...jZtjY
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1848	0.0₆2052 SOL	7.31M	1.50 SOL	$135.07	4R2n6...XghsZ
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1868	0.0₆2075 SOL	3.33M	0.6904 SOL	$62.17	29jGG...YtdLb
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1868	0.0₆2075 SOL	6.57M	1.36 SOL	$122.63	2y311...zHpQb
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1878	0.0₆2085 SOL	6.58M	1.37 SOL	$123.43	54Cov...EdQH3
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1863	0.0₆2069 SOL	4.98M	1.03 SOL	$92.78	5A4SS...WdMki
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1866	0.0₆2072 SOL	7.21M	1.49 SOL	$134.49	FTxTn...HKKbv
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1856	0.0₆2061 SOL	6.95M	1.43 SOL	$129.02	3dQYa...QHq5B
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1878	0.0₆2086 SOL	2.53M	0.5278 SOL	$47.53	587AX...U5yXo
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1885	0.0₆2093 SOL	7.99M	1.67 SOL	$150.51	3boNy...EQMuF
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1906	0.0₆2116 SOL	4.07M	0.8602 SOL	$77.46	3WMDB...xiPTT
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1899	0.0₆2109 SOL	4.92M	1.04 SOL	$93.46	4kCjB...19WYH
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1902	0.0₆2113 SOL	6.89M	1.46 SOL	$131.06	2FdKK...vdCc6
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1894	0.0₆2103 SOL	7.16M	1.51 SOL	$135.63	26cUY...p76aN
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1912	0.0₆2124 SOL	4.01M	0.8515 SOL	$76.67	7HDn3...cVsQ1
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1899	0.0₆2109 SOL	2.89M	0.6091 SOL	$54.85	2h8Ub...Ko6Er
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1894	0.0₆2103 SOL	7.98M	1.68 SOL	$151.09	3jRzA...zhjdG
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1875	0.0₆2082 SOL	4.74M	0.9861 SOL	$88.79	4qPTC...662EZ
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1899	0.0₆2109 SOL	3.49M	0.7361 SOL	$66.28	5LYwj...fLToM
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1916	0.0₆2128 SOL	875.12K	0.1862 SOL	$16.77	4GeLq...hBi1m
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1892	0.0₆2101 SOL	7.31M	1.54 SOL	$138.30	43Qrb...DGMQb
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1858	0.0₆2064 SOL	4.07M	0.8403 SOL	$75.67	3b2wv...zDdSb
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1841	0.0₆2044 SOL	1.94M	0.3974 SOL	$35.78	5pJow...ZCUno
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1829	0.0₆2031 SOL	896.55K	0.1820 SOL	$16.39	63Nb7...SNd9p
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1840	0.0₆2043 SOL	3.08M	0.6293 SOL	$56.66	3Cc7t...ATAwC
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1852	0.0₆2057 SOL	1.97M	0.4051 SOL	$36.48	2B7yv...WpZoR
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1849	0.0₆2053 SOL	3.99M	0.8185 SOL	$73.71	2E3db...wjzZK
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1860	0.0₆2065 SOL	3.38M	0.6983 SOL	$62.88	4FqAo...PQJ8J
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1863	0.0₆2068 SOL	7.54M	1.56 SOL	$140.35	62iwn...8axav
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1886	0.0₆2094 SOL	2.89M	0.6046 SOL	$54.44	5ckjK...wuese
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1871	0.0₆2078 SOL	1.96M	0.4062 SOL	$36.58	3EgLu...rZaXZ
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1874	0.0₆2081 SOL	6.03M	1.25 SOL	$112.94	66x8z...mzm3M
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1913	0.0₆2124 SOL	7.15M	1.52 SOL	$136.79	54b6m...vQFMg
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1941	0.0₆2155 SOL	1.14M	0.2458 SOL	$22.13	3JJpU...hm9oR
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1936	0.0₆2150 SOL	544.99K	0.1171 SOL	$10.55	5PGAT...UDXWh
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1934	0.0₆2147 SOL	3.02M	0.6490 SOL	$58.44	3RJsK...Dj4MZ
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1956	0.0₆2172 SOL	4.16M	0.9028 SOL	$81.29	233HD...eQnPi
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1973	0.0₆2191 SOL	1.27M	0.2780 SOL	$25.04	3mhpg...6bsbC
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1972	0.0₆2190 SOL	4.74M	1.04 SOL	$93.39	3S6Nw...VuPca
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1942	0.0₆2156 SOL	4.82M	1.04 SOL	$93.66	2BF4E...ZfhZV
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1921	0.0₆2133 SOL	2.07M	0.4404 SOL	$39.66	2fn4E...1BZmz
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1903	0.0₆2114 SOL	3.60M	0.7603 SOL	$68.46	me5yf...fuBk8
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1889	0.0₆2098 SOL	1.15M	0.2416 SOL	$21.76	2ecuW...SVdFT
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1895	0.0₆2104 SOL	6.20M	1.30 SOL	$117.45	53BM5...JZsyd
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1904	0.0₆2114 SOL	6.34M	1.34 SOL	$120.70	475yX...jPT6L
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1887	0.0₆2095 SOL	3.77M	0.7903 SOL	$71.16	3WHX4...7KQKC
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1898	0.0₆2108 SOL	3.08M	0.6491 SOL	$58.45	5HJe4...bve7K
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1900	0.0₆2110 SOL	6.91M	1.46 SOL	$131.20	4iEtL...xoqKM
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1927	0.0₆2140 SOL	970.22K	0.2076 SOL	$18.69	4UVqN...4FmdC
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1917	0.0₆2129 SOL	863.57K	0.1838 SOL	$16.55	5uWkr...vMDJE
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1906	0.0₆2117 SOL	7.77M	1.64 SOL	$148.06	65fiN...hbCVK
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1873	0.0₆2080 SOL	3.21M	0.6680 SOL	$60.15	49zuj...PvSuN
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1861	0.0₆2066 SOL	2.03M	0.4183 SOL	$37.67	2bb3W...uB48G
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1882	0.0₆2089 SOL	5.16M	1.08 SOL	$97.05	4BoFV...JfxSd
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1896	0.0₆2106 SOL	3.32M	0.6985 SOL	$62.89	gAQHy...7FpQb
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1890	0.0₆2099 SOL	4.41M	0.9249 SOL	$83.28	2G8aH...Yg6QK
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1897	0.0₆2107 SOL	5.19M	1.09 SOL	$98.49	31Eii...uYMTX
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1880	0.0₆2088 SOL	2.76M	0.5757 SOL	$51.84	5nFev...uQWNQ
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1882	0.0₆2090 SOL	5.31M	1.11 SOL	$99.96	3m7gC...Cghsh
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1864	0.0₆2070 SOL	896.55K	0.1855 SOL	$16.71	47v5o...jRtyF
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1861	0.0₆2066 SOL	2.91M	0.6019 SOL	$54.20	3WouE...oaKSr
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1865	0.0₆2071 SOL	4.67M	0.9658 SOL	$86.97	2D3nv...TxL9s
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1851	0.0₆2055 SOL	3.00M	0.6162 SOL	$55.49	2b5Pz...yZeBJ
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1847	0.0₆2051 SOL	7.37M	1.51 SOL	$136.14	5ELAB...rMY87
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1835	0.0₆2038 SOL	6.27M	1.28 SOL	$115.06	2wFup...LHdt2
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1839	0.0₆2042 SOL	7.99M	1.63 SOL	$146.85	42biC...vzAhR
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1820	0.0₆2021 SOL	4.60M	0.9295 SOL	$83.70	VgfgT...w6N3x
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1839	0.0₆2042 SOL	1.18M	0.2402 SOL	$21.63	24hz2...Gp3n1
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1846	0.0₆2051 SOL	7.06M	1.45 SOL	$130.28	4KwJB...A5zCV
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1855	0.0₆2060 SOL	7.27M	1.50 SOL	$134.82	3taXz...cksjP
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1844	0.0₆2048 SOL	6.73M	1.38 SOL	$124.14	YukBG...fZpTd
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1861	0.0₆2067 SOL	4.07M	0.8409 SOL	$75.72	3ZdoP...1Qgjv
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1859	0.0₆2064 SOL	6.54M	1.35 SOL	$121.56	ZkH8q...7YNah
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1875	0.0₆2082 SOL	4.07M	0.8473 SOL	$76.29	aAnCN...zxgHc
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1852	0.0₆2057 SOL	3.80M	0.7806 SOL	$70.29	2Puag...tQt1s
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1847	0.0₆2051 SOL	5.14M	1.05 SOL	$94.86	4mUi4...2Xtok
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1868	0.0₆2075 SOL	843.88K	0.1751 SOL	$15.76	4mLja...XJBn7
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1872	0.0₆2079 SOL	5.40M	1.12 SOL	$101.06	2RsLg...pfaGx
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1885	0.0₆2094 SOL	4.16M	0.8703 SOL	$78.36	62vAz...YngZU
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1887	0.0₆2096 SOL	7.89M	1.65 SOL	$148.82	426Jc...153ct
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1898	0.0₆2108 SOL	7.16M	1.51 SOL	$135.98	4uBq3...v51md
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1863	0.0₆2069 SOL	4.80M	0.9926 SOL	$89.38	5wLj9...64Hh9
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1846	0.0₆2050 SOL	1.27M	0.2601 SOL	$23.42	2QgDL...qLGQ6
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1840	0.0₆2044 SOL	2.60M	0.5315 SOL	$47.86	4GNZP...A1g5q
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1837	0.0₆2040 SOL	7.07M	1.44 SOL	$129.83	AnP1K...VgCHA
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1811	0.0₆2011 SOL	2.03M	0.4072 SOL	$36.67	4YFXT...PLTo3
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1816	0.0₆2017 SOL	7.06M	1.42 SOL	$128.10	5nLFf...QERNE
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1857	0.0₆2063 SOL	7.57M	1.56 SOL	$140.60	2gvSb...fKDQM
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1887	0.0₆2096 SOL	2.58M	0.5409 SOL	$48.71	d72dx...AjPHm
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1886	0.0₆2095 SOL	5.99M	1.25 SOL	$112.88	56Guo...QvMzx
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1868	0.0₆2075 SOL	3.14M	0.6515 SOL	$58.65	2AiY5...hwqpE
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1878	0.0₆2086 SOL	2.95M	0.6154 SOL	$55.40	DYfHv...6HCfm
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1862	0.0₆2068 SOL	2.50M	0.5175 SOL	$46.59	4jsV3...svu1p
Mar 13 03:49 PM	Silence / SOL	Sell	$0.0₄1867	0.0₆2074 SOL	7.59M	1.57 SOL	$141.66	9tPDs...Awiyr
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1895	0.0₆2105 SOL	1.28M	0.2696 SOL	$24.27	2sn7R...yhdcc
Mar 13 03:49 PM	Silence / SOL	Buy	$0.0₄1876	0.0₆2084 SOL	5.16M	1.08 SOL	$96.78	62HKu...wVKkb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Silence		5h	$90.05	9.66K	$633.02K	-	-	-0.52%	$847.52M

What is the price of Silence (Silence)?

The current price for Silence (Silence) on the Solana chain is $0.0₄1842. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Silence (Silence)?

The Fully Diluted Valuation (FDV) of Silence (Silence) is $18.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Silence (Silence)?

You can buy Silence on decentralized exchanges (DEXes) on the Solana chain. Check the Silence Liquidity pools to see all available Silence trading pairs and choose the pool with the best liquidity.

What is Silence (Silence) liquidity?

The total liquidity for Silence (Silence) across all pools on Solana is $1.80K. Liquidity is spread across pools, providing traders with multiple options for swapping Silence.

What is Silence, Silence?

Silence (Silence) is a cryptocurrency token deployed on the Solana blockchain. The current value of Silence is $0.0₄1842. Visit the Description tab for more details about this project.

How to trade Silence?

You can buy or sell Silence on the Solana chain through any of available Silence Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Silence

Silence (Silence) is a cryptocurrency token on the Solana blockchain. The current price is $0.041842 with a fully diluted valuation of $18.41K.

SOL/Silence on Meteora DAAM V2

Silence (Silence)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Silence

About Silence