SOL/Silence Pool
The live SOL/Silence price today is $90.05, with a 24-hour trading volume of $633.28K. This pair has changed -0.47% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $90.05
- 24h Volume
- $633.28K
- 24h Buy Volume
- $314.55K
- 24h Sell Volume
- $318.74K
- Liquidity
- No data
- 24h Transactions
- 9662
- 24h Buys
- 3571
- 24h Sells
- 6091
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.47%
- 24 Hours
- -0.47%
Tokens in this pool
Wrapped SOL (SOL) Silence (Silence)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 839023220 SOL for -4072975580065 Silence
- : -1671087092 SOL for 8122835103112 Silence
- : -890498208 SOL for 4413610215393 Silence
- : 1465867507 SOL for -7269924248620 Silence
- : -357130255 SOL for 1747466862995 Silence
- : 1499933373 SOL for -7312724980319 Silence
- : -690389450 SOL for 3328593752992 Silence
- : 1361874618 SOL for -6565835656059 Silence
- : -1370661137 SOL for 6575634162216 Silence
- : 1030325550 SOL for -4980394803217 Silence
SOL / Silence
SOL/Silence Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Silence) | SOL | Silence | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:49 PM | Buy | $90.05 | 4.85M | 0.8390 | 4.07M | $75.55 | 4iSJU...bWeob |
Mar 13 03:49 PM | Sell | $90.05 | 4.86M | 1.67 | 8.12M | $150.48 | YyHgQ...gxJRk |
Mar 13 03:49 PM | Sell | $90.05 | 4.96M | 0.8905 | 4.41M | $80.19 | 2NxNf...bDqxr |
Mar 13 03:49 PM | Buy | $90.05 | 4.96M | 1.47 | 7.27M | $132.00 | XnfKs...sXB3M |
Mar 13 03:49 PM | Sell | $90.05 | 4.89M | 0.3571 | 1.75M | $32.16 | 3rTBB...jZtjY |
Mar 13 03:49 PM | Buy | $90.05 | 4.88M | 1.50 | 7.31M | $135.07 | 4R2n6...XghsZ |
Mar 13 03:49 PM | Sell | $90.05 | 4.82M | 0.6904 | 3.33M | $62.17 | 29jGG...YtdLb |
Mar 13 03:49 PM | Buy | $90.05 | 4.82M | 1.36 | 6.57M | $122.63 | 2y311...zHpQb |
Mar 13 03:49 PM | Sell | $90.05 | 4.80M | 1.37 | 6.58M | $123.43 | 54Cov...EdQH3 |
Mar 13 03:49 PM | Buy | $90.05 | 4.83M | 1.03 | 4.98M | $92.78 | 5A4SS...WdMki |
Mar 13 03:49 PM | Sell | $90.05 | 4.83M | 1.49 | 7.21M | $134.49 | FTxTn...HKKbv |
Mar 13 03:49 PM | Buy | $90.05 | 4.85M | 1.43 | 6.95M | $129.02 | 3dQYa...QHq5B |
Mar 13 03:49 PM | Sell | $90.05 | 4.80M | 0.5278 | 2.53M | $47.53 | 587AX...U5yXo |
Mar 13 03:49 PM | Buy | $90.05 | 4.78M | 1.67 | 7.99M | $150.51 | 3boNy...EQMuF |
Mar 13 03:49 PM | Sell | $90.05 | 4.73M | 0.8602 | 4.07M | $77.46 | 3WMDB...xiPTT |
Mar 13 03:49 PM | Buy | $90.05 | 4.74M | 1.04 | 4.92M | $93.46 | 4kCjB...19WYH |
Mar 13 03:49 PM | Sell | $90.05 | 4.73M | 1.46 | 6.89M | $131.06 | 2FdKK...vdCc6 |
Mar 13 03:49 PM | Buy | $90.05 | 4.76M | 1.51 | 7.16M | $135.63 | 26cUY...p76aN |
Mar 13 03:49 PM | Sell | $90.05 | 4.71M | 0.8515 | 4.01M | $76.67 | 7HDn3...cVsQ1 |
Mar 13 03:49 PM | Buy | $90.05 | 4.74M | 0.6091 | 2.89M | $54.85 | 2h8Ub...Ko6Er |
