SHIBA (SHIBA)
The live SHIBA price today is $1.51, with a 24-hour trading volume of $32.28K. SHIBA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.51
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $37.65K
- 24h Volume
- $32.28K
- 24h Transactions
- 768
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SHIBA on Meteora DAAM V2Recent Transactions
- : -829 SHIBA for 30700 SOL
- : -678 SHIBA for 969131 SOL
- : 1507 SHIBA for -1000000 SOL
- : 15189296 SHIBA for -259244607 SOL
- : 8196151 SHIBA for -139697307 SOL
- : 15480622 SHIBA for -263490914 SOL
- : 21989506 SHIBA for -373458785 SOL
- : 36902575 SHIBA for -624587066 SOL
- : -5397651 SHIBA for 90733774 SOL
- : 56601623 SHIBA for -953398648 SOL
SHIBA
SHIBA Price (SHIBA)
| Date | Market | Type | Price (USD) | Price | SHIBA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 02:58 AM | SHIBA / SOL | Sell | $3.27 | 0.0370 SOL | 0.038290 | 0.043070 SOL | $0.022711 | itjqV...gVSop |
Mar 14 02:14 AM | SHIBA / SOL | Sell | $126.10 | 1.43 SOL | 0.036780 | 0.039692 SOL | $0.0855 | 4EahP...TaJAF |
Mar 14 02:14 AM | SHIBA / SOL | Buy | $58.54 | 0.6636 SOL | 0.021507 | 0.021000 SOL | $0.0882 | kRrYy...LeCZg |
Mar 14 02:14 AM | SHIBA / SOL | Buy | $1.51 | 0.0171 SOL | 15.19 | 0.2592 SOL | $22.87 | 46qrD...FH17L |
Mar 14 02:14 AM | SHIBA / SOL | Buy | $1.50 | 0.0170 SOL | 8.20 | 0.1397 SOL | $12.32 | 2VQip...E9Pjx |
Mar 14 02:14 AM | SHIBA / SOL | Buy | $1.50 | 0.0170 SOL | 15.48 | 0.2635 SOL | $23.25 | 46SDK...NcPUE |
Mar 14 02:14 AM | SHIBA / SOL | Buy | $1.50 | 0.0170 SOL | 21.99 | 0.3735 SOL | $32.95 | 4N2cN...BisFC |
Mar 14 02:14 AM | SHIBA / SOL | Buy | $1.49 | 0.0169 SOL | 36.90 | 0.6246 SOL | $55.11 | Hev1h...QFBxp |
Mar 14 02:14 AM | SHIBA / SOL | Sell | $1.48 | 0.0168 SOL | 5.40 | 0.0907 SOL | $8.01 | 679ua...14dgp |
Mar 14 02:14 AM | SHIBA / SOL | Buy | $1.49 | 0.0168 SOL | 56.60 | 0.9534 SOL | $84.12 | 3x4vE...mnGXx |
Mar 14 02:14 AM | SHIBA / SOL | Sell | $1.48 | 0.0168 SOL | 56.76 | 0.9513 SOL | $83.93 | 3AXJS...4EKzR |
Mar 14 02:14 AM | SHIBA / SOL | Sell | $1.49 | 0.0169 SOL | 49.64 | 0.8371 SOL | $73.84 | 3jdd7...MXG5u |
Mar 14 02:14 AM | SHIBA / SOL | Buy | $1.50 | 0.0170 SOL | 9.91 | 0.1683 SOL | $14.84 | 4ZcDi...EQtxw |
Mar 14 02:14 AM | SHIBA / SOL | Sell | $1.49 | 0.0169 SOL | 19.81 | 0.3350 SOL | $29.55 | 3GrzT...ktPXy |
Mar 14 02:14 AM | SHIBA / SOL | Buy | $1.50 | 0.0170 SOL | 15.91 | 0.2705 SOL | $23.86 | 48pG5...FNQ5N |
Mar 14 02:13 AM | SHIBA / SOL | Buy | $1.50 | 0.0170 SOL | 31.58 | 0.5354 SOL | $47.23 | 5djAr...rzyXg |
Mar 14 02:13 AM | SHIBA / SOL | Buy | $1.49 | 0.0169 SOL | 16.00 | 0.2705 SOL | $23.87 | 2NiHp...oNziv |
Mar 14 02:13 AM | SHIBA / SOL | Sell | $1.48 | 0.0168 SOL | 13.63 | 0.2293 SOL | $20.23 | 52Ndi...t1ozq |
Mar 14 02:13 AM | SHIBA / SOL | Buy | $1.49 | 0.0169 SOL | 16.15 | 0.2729 SOL | $24.07 | 3r5ex...HcQ2T |
Mar 14 02:13 AM | SHIBA / SOL | Sell | $1.48 | 0.0168 SOL | 2.88 | 0.0484 SOL | $4.27 | 3hcXE...y6aP7 |
Mar 14 02:13 AM | SHIBA / SOL | Buy | $1.49 | 0.0169 SOL | 22.55 | 0.3803 SOL | $33.56 | q9kvA...yt3Ev |
Mar 14 02:13 AM | SHIBA / SOL | Buy | $1.48 | 0.0168 SOL | 16.04 | 0.2699 SOL | $23.81 | 38MTW...Mqbq2 |
Mar 14 02:13 AM | SHIBA / SOL | Buy | $1.48 | 0.0168 SOL | 17.18 | 0.2886 SOL | $25.46 | 2dxUu...QKivf |
Mar 14 02:13 AM | SHIBA / SOL | Sell | $1.48 | 0.0168 SOL | 54.67 | 0.9157 SOL | $80.79 | 4ZzGB...KBVJo |
Mar 14 02:13 AM | SHIBA / SOL | Buy | $1.49 | 0.0169 SOL | 21.08 | 0.3556 SOL | $31.37 | 4nSAm...BDjMr |
Mar 14 02:13 AM | SHIBA / SOL | Buy | $1.48 | 0.0168 SOL | 16.24 | 0.2734 SOL | $24.11 | 3Pzdq...zrKbv |
Mar 14 02:13 AM | SHIBA / SOL | Sell | $1.48 | 0.0168 SOL | 20.82 | 0.3488 SOL | $30.77 | CuQvV...MQNzB |
Mar 14 02:13 AM | SHIBA / SOL | Buy | $1.49 | 0.0168 SOL | 16.87 | 0.2842 SOL | $25.07 | 3nnGK...FDHV9 |
Mar 14 02:13 AM | SHIBA / SOL | Buy | $1.48 | 0.0168 SOL | 18.30 | 0.3075 SOL | $27.12 | 5FP9g...E46Y9 |
Mar 14 02:13 AM | SHIBA / SOL | Buy | $1.48 | 0.0168 SOL | 12.46 | 0.2091 SOL | $18.45 | 4DxZo...Kd6jn |
Mar 14 02:13 AM | SHIBA / SOL | Buy | $1.48 | 0.0167 SOL | 17.49 | 0.2928 SOL | $25.84 | 5QhfP...aWoqT |
Mar 14 02:12 AM | SHIBA / SOL | Sell | $1.47 | 0.0166 SOL | 0.6136 | 0.0102 SOL | $0.9012 | hMDgx...dANCM |
Mar 14 02:12 AM | SHIBA / SOL | Buy | $1.47 | 0.0167 SOL | 35.17 | 0.5872 SOL | $51.81 | 2zuHi...zSkad |
Mar 14 02:12 AM | SHIBA / SOL | Buy | $1.47 | 0.0166 SOL | 17.85 | 0.2971 SOL | $26.21 | 3MPyw...b6B4k |
Mar 14 02:12 AM | SHIBA / SOL | Sell | $1.46 | 0.0166 SOL | 36.74 | 0.6091 SOL | $53.74 | 356pQ...mExmm |
Mar 14 02:12 AM | SHIBA / SOL | Buy | $1.47 | 0.0167 SOL | 11.67 | 0.1948 SOL | $17.19 | 4NGXZ...k4DPy |
Mar 14 02:12 AM | SHIBA / SOL | Buy | $1.47 | 0.0166 SOL | 47.58 | 0.7913 SOL | $69.82 | 4vySi...L4tex |
Mar 14 02:12 AM | SHIBA / SOL | Buy | $1.46 | 0.0166 SOL | 17.56 | 0.2910 SOL | $25.67 | 4oJxA...3CaFd |
Mar 14 02:12 AM | SHIBA / SOL | Sell | $1.46 | 0.0165 SOL | 33.85 | 0.5586 SOL | $49.28 | JQfCe...ZCuQf |
Mar 14 02:12 AM | SHIBA / SOL | Buy | $1.46 | 0.0166 SOL | 18.53 | 0.3076 SOL | $27.13 | 4kTUr...Kpph2 |
Mar 14 02:12 AM | SHIBA / SOL | Buy | $1.46 | 0.0166 SOL | 22.37 | 0.3704 SOL | $32.68 | 3CjEh...CpSjV |
Mar 14 02:12 AM | SHIBA / SOL | Buy | $1.46 | 0.0165 SOL | 11.48 | 0.1897 SOL | $16.73 | 3tqYv...cQjkL |
Mar 14 02:12 AM | SHIBA / SOL | Buy | $1.45 | 0.0165 SOL | 24.06 | 0.3968 SOL | $35.00 | Lo9YZ...SnWJ6 |
Mar 14 02:12 AM | SHIBA / SOL | Sell | $1.45 | 0.0164 SOL | 32.68 | 0.5366 SOL | $47.32 | 4pqyB...Rjvj2 |
Mar 14 02:12 AM | SHIBA / SOL | Buy | $1.45 | 0.0165 SOL | 45.25 | 0.7461 SOL | $65.80 | 3xLM7...eH9sA |
Mar 14 02:12 AM | SHIBA / SOL | Sell | $1.44 | 0.0164 SOL | 11.21 | 0.1835 SOL | $16.19 | 61C9i...UppuR |
Mar 14 02:12 AM | SHIBA / SOL | Buy | $1.45 | 0.0164 SOL | 19.17 | 0.3153 SOL | $27.81 | 4Q3BX...NWhUr |
Mar 14 02:12 AM | SHIBA / SOL | Buy | $1.45 | 0.0164 SOL | 7.23 | 0.1188 SOL | $10.48 | 46epN...DqdLk |
Mar 14 02:12 AM | SHIBA / SOL | Sell | $1.44 | 0.0164 SOL | 42.69 | 0.6991 SOL | $61.65 | 4KqZE...PZjDf |
Mar 14 02:12 AM | SHIBA / SOL | Buy | $1.45 | 0.0165 SOL | 11.96 | 0.1971 SOL | $17.39 | 3bs1o...3mRwo |
Mar 14 02:11 AM | SHIBA / SOL | Buy | $1.45 | 0.0165 SOL | 19.03 | 0.3132 SOL | $27.61 | gyUoj...eakab |
Mar 14 02:11 AM | SHIBA / SOL | Buy | $1.45 | 0.0164 SOL | 20.96 | 0.3441 SOL | $30.33 | 3jF2z...M4xp8 |
Mar 14 02:11 AM | SHIBA / SOL | Buy | $1.44 | 0.0164 SOL | 46.02 | 0.7526 SOL | $66.35 | WgGQR...YLLjj |
Mar 14 02:11 AM | SHIBA / SOL | Buy | $1.44 | 0.0163 SOL | 26.55 | 0.4325 SOL | $38.12 | 65G1E...uxJuj |
Mar 14 02:11 AM | SHIBA / SOL | Sell | $1.43 | 0.0162 SOL | 54.49 | 0.8844 SOL | $77.96 | 4acpY...KrYUh |
Mar 14 02:11 AM | SHIBA / SOL | Buy | $1.44 | 0.0163 SOL | 22.09 | 0.3611 SOL | $31.83 | 5ou9Y...iR3ga |
Mar 14 02:11 AM | SHIBA / SOL | Buy | $1.44 | 0.0163 SOL | 22.93 | 0.3738 SOL | $32.95 | 9SP8m...Mo9Jb |
Mar 14 02:11 AM | SHIBA / SOL | Buy | $1.43 | 0.0163 SOL | 15.44 | 0.2512 SOL | $22.13 | 5pyXM...wgd1S |
Mar 14 02:11 AM | SHIBA / SOL | Buy | $1.43 | 0.0162 SOL | 22.55 | 0.3659 SOL | $32.26 | 2h791...q1mHt |
Mar 14 02:11 AM | SHIBA / SOL | Buy | $1.43 | 0.0162 SOL | 23.45 | 0.3797 SOL | $33.47 | 3a2DG...qFygg |
Mar 14 02:11 AM | SHIBA / SOL | Buy | $1.42 | 0.0161 SOL | 24.69 | 0.3986 SOL | $35.14 | 3DWwY...AsjGa |
Mar 14 02:11 AM | SHIBA / SOL | Buy | $1.42 | 0.0161 SOL | 15.44 | 0.2486 SOL | $21.92 | 4VH9f...YMF12 |
Mar 14 02:11 AM | SHIBA / SOL | Buy | $1.42 | 0.0161 SOL | 26.11 | 0.4196 SOL | $37.00 | 4U9GY...xQbnn |
Mar 14 02:11 AM | SHIBA / SOL | Buy | $1.41 | 0.0160 SOL | 26.28 | 0.4211 SOL | $37.13 | 3m4Vb...2xV1v |
Mar 14 02:11 AM | SHIBA / SOL | Buy | $1.41 | 0.0160 SOL | 10.29 | 0.1645 SOL | $14.50 | QBHVz...1DLs8 |
Mar 14 02:10 AM | SHIBA / SOL | Buy | $1.41 | 0.0160 SOL | 19.99 | 0.3191 SOL | $28.14 | 44pYd...ivtZB |
Mar 14 02:10 AM | SHIBA / SOL | Buy | $1.40 | 0.0159 SOL | 55.29 | 0.8787 SOL | $77.49 | 2tR6b...Rg6ML |
Mar 14 02:10 AM | SHIBA / SOL | Buy | $1.39 | 0.0158 SOL | 42.62 | 0.6736 SOL | $59.40 | 5DtFG...UStY2 |
Mar 14 02:10 AM | SHIBA / SOL | Sell | $1.39 | 0.0157 SOL | 54.05 | 0.8507 SOL | $75.03 | 51BPd...DZ8aS |
Mar 14 02:10 AM | SHIBA / SOL | Sell | $1.39 | 0.0158 SOL | 7.00 | 0.1105 SOL | $9.75 | 2nbVq...jTxWf |
Mar 14 02:10 AM | SHIBA / SOL | Buy | $1.40 | 0.0159 SOL | 14.77 | 0.2343 SOL | $20.67 | hCWyx...ThHY6 |
Mar 14 02:10 AM | SHIBA / SOL | Sell | $1.39 | 0.0158 SOL | 15.02 | 0.2370 SOL | $20.91 | q5scf...af7Tf |
Mar 14 02:10 AM | SHIBA / SOL | Buy | $1.40 | 0.0159 SOL | 24.76 | 0.3926 SOL | $34.63 | 5FjU7...VPwWu |
Mar 14 02:10 AM | SHIBA / SOL | Buy | $1.39 | 0.0158 SOL | 21.38 | 0.3380 SOL | $29.82 | 4DVEX...rqpkX |
Mar 14 02:10 AM | SHIBA / SOL | Sell | $1.39 | 0.0158 SOL | 39.39 | 0.6203 SOL | $54.72 | 8Y5m4...UZXhE |
Mar 14 02:10 AM | SHIBA / SOL | Buy | $1.40 | 0.0158 SOL | 37.47 | 0.5932 SOL | $52.33 | z5ZzN...9JNwt |
Mar 14 02:10 AM | SHIBA / SOL | Buy | $1.39 | 0.0158 SOL | 25.56 | 0.4032 SOL | $35.57 | kGzdt...ykceZ |
Mar 14 02:10 AM | SHIBA / SOL | Sell | $1.39 | 0.0157 SOL | 34.60 | 0.5434 SOL | $47.93 | 2SUbi...1AE5B |
Mar 14 02:10 AM | SHIBA / SOL | Buy | $1.39 | 0.0158 SOL | 28.52 | 0.4503 SOL | $39.72 | 5vKsW...9jR25 |
Mar 14 02:10 AM | SHIBA / SOL | Buy | $1.39 | 0.0158 SOL | 11.61 | 0.1829 SOL | $16.13 | 4TcWU...6oiNZ |
Mar 14 02:10 AM | SHIBA / SOL | Buy | $1.39 | 0.0157 SOL | 29.08 | 0.4570 SOL | $40.31 | 351Sj...AnHZD |
Mar 14 02:10 AM | SHIBA / SOL | Sell | $1.38 | 0.0156 SOL | 35.49 | 0.5552 SOL | $48.97 | BAtPD...GEApC |
Mar 14 02:10 AM | SHIBA / SOL | Buy | $1.39 | 0.0157 SOL | 30.54 | 0.4803 SOL | $42.36 | 2QEF8...uoMMd |
Mar 14 02:10 AM | SHIBA / SOL | Buy | $1.38 | 0.0157 SOL | 36.71 | 0.5751 SOL | $50.72 | xDAjy...oPAEW |
Mar 14 02:09 AM | SHIBA / SOL | Sell | $1.37 | 0.0156 SOL | 12.51 | 0.1947 SOL | $17.17 | 57kXK...PHcot |
Mar 14 02:09 AM | SHIBA / SOL | Buy | $1.38 | 0.0156 SOL | 9.37 | 0.1467 SOL | $12.94 | 52PC8...KiBtd |
Mar 14 02:09 AM | SHIBA / SOL | Buy | $1.38 | 0.0156 SOL | 45.51 | 0.7100 SOL | $62.62 | 2b6zM...x3RtP |
Mar 14 02:09 AM | SHIBA / SOL | Buy | $1.37 | 0.0155 SOL | 17.44 | 0.2712 SOL | $23.92 | JCasi...N59VU |
Mar 14 02:09 AM | SHIBA / SOL | Sell | $1.37 | 0.0155 SOL | 29.30 | 0.4535 SOL | $39.99 | 4z6BN...KqmZX |
Mar 14 02:09 AM | SHIBA / SOL | Sell | $1.37 | 0.0155 SOL | 53.24 | 0.8278 SOL | $73.01 | 3ZBUY...m5Eof |
Mar 14 02:09 AM | SHIBA / SOL | Buy | $1.38 | 0.0156 SOL | 27.61 | 0.4321 SOL | $38.11 | 5wAb2...ec5xW |
Mar 14 02:09 AM | SHIBA / SOL | Sell | $1.37 | 0.0156 SOL | 11.80 | 0.1835 SOL | $16.19 | 5NgtV...U2xdp |
Mar 14 02:09 AM | SHIBA / SOL | Buy | $1.38 | 0.0156 SOL | 20.32 | 0.3175 SOL | $28.00 | 5ogCB...NzSXf |
Mar 14 02:09 AM | SHIBA / SOL | Buy | $1.37 | 0.0156 SOL | 49.70 | 0.7737 SOL | $68.23 | YsZNg...1W9q3 |
Mar 14 02:09 AM | SHIBA / SOL | Buy | $1.37 | 0.0155 SOL | 7.50 | 0.1164 SOL | $10.27 | 3UTe8...DiNid |
Mar 14 02:09 AM | SHIBA / SOL | Sell | $1.36 | 0.0155 SOL | 43.61 | 0.6747 SOL | $59.50 | 2qyqJ...G2YRd |
Mar 14 02:09 AM | SHIBA / SOL | Buy | $1.37 | 0.0155 SOL | 49.37 | 0.7674 SOL | $67.68 | 3uBiK...pX2tQ |
Mar 14 02:09 AM | SHIBA / SOL | Buy | $1.36 | 0.0155 SOL | 33.14 | 0.5127 SOL | $45.22 | 3z5g7...Q8wa9 |
Mar 14 02:09 AM | SHIBA / SOL | Sell | $1.36 | 0.0154 SOL | 45.24 | 0.6970 SOL | $61.47 | 4xRjb...P4Lxg |
Mar 14 02:09 AM | SHIBA / SOL | Buy | $1.37 | 0.0155 SOL | 37.76 | 0.5849 SOL | $51.59 | 2iRHs...mdHdU |
