SOL/SHIBA Pool
The live SOL/SHIBA price today is $88.27, with a 24-hour trading volume of $32.28K. This pair has changed 0.33% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.27
- 24h Volume
- $32.28K
- 24h Buy Volume
- $8.12K
- 24h Sell Volume
- $24.16K
- Liquidity
- No data
- 24h Transactions
- 771
- 24h Buys
- 194
- 24h Sells
- 577
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.33%
Tokens in this pool
Wrapped SOL (SOL) SHIBA (SHIBA)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/USDCSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILRecent Transactions
- : 30700 SOL for -829 SHIBA
- : 969131 SOL for -678 SHIBA
- : -1000000 SOL for 1507 SHIBA
- : -259244607 SOL for 15189296 SHIBA
- : -139697307 SOL for 8196151 SHIBA
- : -263490914 SOL for 15480622 SHIBA
- : -373458785 SOL for 21989506 SHIBA
- : -624587066 SOL for 36902575 SHIBA
- : 90733774 SOL for -5397651 SHIBA
- : -953398648 SOL for 56601623 SHIBA
SOL / SHIBA
SOL/SHIBA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SHIBA) | SOL | SHIBA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:58 AM | Buy | $88.27 | 27.00 | 0.043070 | 0.038290 | $0.022711 | itjqV...gVSop |
Mar 14 02:14 AM | Buy | $88.22 | 0.6996 | 0.039692 | 0.036780 | $0.0855 | 4EahP...TaJAF |
Mar 14 02:14 AM | Sell | $88.22 | 1.51 | 0.021000 | 0.021507 | $0.0882 | kRrYy...LeCZg |
Mar 14 02:14 AM | Sell | $88.22 | 58.59 | 0.2592 | 15.19 | $22.87 | 46qrD...FH17L |
Mar 14 02:14 AM | Sell | $88.22 | 58.67 | 0.1397 | 8.20 | $12.32 | 2VQip...E9Pjx |
Mar 14 02:14 AM | Sell | $88.23 | 58.75 | 0.2635 | 15.48 | $23.25 | 46SDK...NcPUE |
Mar 14 02:14 AM | Sell | $88.23 | 58.88 | 0.3735 | 21.99 | $32.95 | 4N2cN...BisFC |
Mar 14 02:14 AM | Sell | $88.23 | 59.08 | 0.6246 | 36.90 | $55.11 | Hev1h...QFBxp |
Mar 14 02:14 AM | Buy | $88.23 | 59.49 | 0.0907 | 5.40 | $8.01 | 679ua...14dgp |
Mar 14 02:14 AM | Sell | $88.23 | 59.37 | 0.9534 | 56.60 | $84.12 | 3x4vE...mnGXx |
Mar 14 02:14 AM | Buy | $88.22 | 59.67 | 0.9513 | 56.76 | $83.93 | 3AXJS...4EKzR |
Mar 14 02:14 AM | Buy | $88.21 | 59.30 | 0.8371 | 49.64 | $73.84 | 3jdd7...MXG5u |
Mar 14 02:14 AM | Sell | $88.21 | 58.87 | 0.1683 | 9.91 | $14.84 | 4ZcDi...EQtxw |
Mar 14 02:14 AM | Buy | $88.22 | 59.13 | 0.3350 | 19.81 | $29.55 | 3GrzT...ktPXy |
Mar 14 02:14 AM | Sell | $88.22 | 58.82 | 0.2705 | 15.91 | $23.86 | 48pG5...FNQ5N |
Mar 14 02:13 AM | Sell | $88.22 | 58.98 | 0.5354 | 31.58 | $47.23 | 5djAr...rzyXg |
Mar 14 02:13 AM | Sell | $88.22 | 59.15 | 0.2705 | 16.00 | $23.87 | 2NiHp...oNziv |
Mar 14 02:13 AM | Buy | $88.22 | 59.45 | 0.2293 | 13.63 | $20.23 | 52Ndi...t1ozq |
Mar 14 02:13 AM | Sell | $88.23 | 59.17 | 0.2729 | 16.15 | $24.07 | 3r5ex...HcQ2T |
Mar 14 02:13 AM | Buy | $88.23 | 59.51 | 0.0484 | 2.88 | $4.27 | 3hcXE...y6aP7 |