Based Biao

Based Biao Price (BIAO)

Date	Market	Type	Price (USD)	Price	BIAO	2nd ASSET	Total	TXN
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄3907	0.0₆4584 SOL	8.08K	0.0₂3703 SOL	$0.3156	2Bwnr...aoqTB
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄3907	0.0₆4584 SOL	3.52K	0.0₂1615 SOL	$0.1377	3hdKQ...XhYRW
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4028	0.0₆4725 SOL	25.62M	12.11 SOL	$1.03K	4qiSE...YwhVn
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4084	0.0₆4791 SOL	19.51M	9.35 SOL	$796.54	4qiSE...YwhVn
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4090	0.0₆4797 SOL	24.29M	11.65 SOL	$993.38	3t9RK...F4JEx
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4104	0.0₆4814 SOL	25.71M	12.37 SOL	$1.05K	3t9RK...F4JEx
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4060	0.0₆4763 SOL	22.14M	10.54 SOL	$898.81	4SoWA...LNr5k
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4088	0.0₆4795 SOL	21.15M	10.14 SOL	$864.63	4SoWA...LNr5k
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4061	0.0₆4764 SOL	20.52M	9.77 SOL	$833.22	5mHhF...qxByK
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4067	0.0₆4771 SOL	23.31M	11.12 SOL	$948.20	5mHhF...qxByK
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄3936	0.0₆4617 SOL	42.06K	0.0194 SOL	$1.66	2UC8N...H1Lxj
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄3935	0.0₆4616 SOL	19.24K	0.0₂8881 SOL	$0.7571	3iv4T...N38SW
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄3935	0.0₆4616 SOL	1.88K	0.0₃8700 SOL	$0.0742	4Zd3R...nLqHU
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4048	0.0₆4748 SOL	23.98M	11.39 SOL	$970.73	5Mqca...jysU3
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4089	0.0₆4797 SOL	20.53M	9.85 SOL	$839.35	5Mqca...jysU3
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4083	0.0₆4789 SOL	23.32M	11.17 SOL	$951.81	4F8pH...tLSFD
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4101	0.0₆4811 SOL	23.98M	11.54 SOL	$983.33	4F8pH...tLSFD
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4076	0.0₆4782 SOL	23.63M	11.30 SOL	$962.96	XcKAq...ibhj6
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4106	0.0₆4817 SOL	22.22M	10.70 SOL	$912.34	XcKAq...ibhj6
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4079	0.0₆4785 SOL	21.43M	10.25 SOL	$874.05	BtZMx...DobMC
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4089	0.0₆4796 SOL	23.62M	11.33 SOL	$965.59	BtZMx...DobMC
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4060	0.0₆4763 SOL	22.66M	10.79 SOL	$919.80	FP2qG...iEMme
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4092	0.0₆4800 SOL	20.91M	10.03 SOL	$855.37	FP2qG...iEMme
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄3973	0.0₆4660 SOL	11.58K	0.0₂5395 SOL	$0.4599	5GJbP...cV75s
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄3973	0.0₆4660 SOL	240.37	0.0₃1120 SOL	$0.0₂9548	4psc8...GMDVo
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4087	0.0₆4794 SOL	23.99M	11.50 SOL	$980.36	58rqN...tj8DH
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4137	0.0₆4853 SOL	19.17M	9.30 SOL	$792.79	58rqN...tj8DH
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4149	0.0₆4866 SOL	24.96M	12.14 SOL	$1.04K	3K13X...CDMYX
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4177	0.0₆4900 SOL	23.95M	11.73 SOL	$1.00K	3K13X...CDMYX
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4163	0.0₆4883 SOL	25.44M	12.42 SOL	$1.06K	H9DvR...z625h
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4199	0.0₆4926 SOL	23.03M	11.34 SOL	$966.82	H9DvR...z625h
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4159	0.0₆4878 SOL	20.18M	9.84 SOL	$838.97	PQDpT...xm4G2
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4150	0.0₆4868 SOL	25.57M	12.45 SOL	$1.06K	PQDpT...xm4G2
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4128	0.0₆4841 SOL	25.74M	12.46 SOL	$1.06K	2jy4a...rYSMS
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4187	0.0₆4911 SOL	19.45M	9.55 SOL	$814.23	2jy4a...rYSMS
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4187	0.0₆4911 SOL	23.30M	11.44 SOL	$975.17	3rQLw...TxFLH
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4202	0.0₆4929 SOL	24.46M	12.05 SOL	$1.03K	3rQLw...TxFLH
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4173	0.0₆4895 SOL	23.50M	11.50 SOL	$980.44	3EgUa...SXqYi
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4218	0.0₆4948 SOL	19.66M	9.73 SOL	$829.12	3EgUa...SXqYi
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4214	0.0₆4942 SOL	22.70M	11.22 SOL	$956.47	3uRTc...1vzL8
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4235	0.0₆4967 SOL	22.96M	11.40 SOL	$972.12	3uRTc...1vzL8
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4193	0.0₆4918 SOL	19.93M	9.80 SOL	$835.75	DzJDX...AdjqA
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4185	0.0₆4909 SOL	25.09M	12.32 SOL	$1.05K	DzJDX...AdjqA
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4149	0.0₆4866 SOL	22.94M	11.16 SOL	$951.78	5vaqg...5WGVr
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4172	0.0₆4894 SOL	22.78M	11.14 SOL	$950.19	5vaqg...5WGVr
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4039	0.0₆4737 SOL	8.54K	0.0₂4044 SOL	$0.3448	KUXzA...mfn3A
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4039	0.0₆4737 SOL	280.81	0.0₃1330 SOL	$0.0113	31nZJ...aHRuK
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4039	0.0₆4737 SOL	8.40K	0.0₂3977 SOL	$0.3391	5iVR7...dwMt2
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4039	0.0₆4737 SOL	3.91K	0.0₂1850 SOL	$0.1577	HxHfV...N4uVT
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4153	0.0₆4871 SOL	23.46M	11.43 SOL	$974.33	5F5n6...6NXqW
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4201	0.0₆4928 SOL	19.09M	9.40 SOL	$801.79	5F5n6...6NXqW
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4192	0.0₆4917 SOL	21.47M	10.55 SOL	$899.92	2S4GP...xZ1jD
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4203	0.0₆4930 SOL	23.47M	11.57 SOL	$986.41	2S4GP...xZ1jD
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4198	0.0₆4923 SOL	26.42M	13.00 SOL	$1.11K	4w8ZD...QPAq2
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4250	0.0₆4984 SOL	21.53M	10.73 SOL	$915.02	4w8ZD...QPAq2
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4120	0.0₆4832 SOL	10.73K	0.0₂5185 SOL	$0.4421	4kmPY...GrL1Z
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4120	0.0₆4832 SOL	730.68	0.0₃3530 SOL	$0.0301	63bmP...Dk7Cy
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4120	0.0₆4832 SOL	18.77K	0.0₂9069 SOL	$0.7733	5tgbB...GL4aY
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4236	0.0₆4968 SOL	23.13M	11.49 SOL	$979.48	2cbXH...UUR9Q
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4259	0.0₆4995 SOL	23.05M	11.51 SOL	$981.59	2cbXH...UUR9Q
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4120	0.0₆4831 SOL	442.97	0.0₃2140 SOL	$0.0182	MXXBr...Ct58y
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4120	0.0₆4831 SOL	3.67K	0.0₂1773 SOL	$0.1512	3PcjD...hWBNy
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4120	0.0₆4831 SOL	5.55K	0.0₂2683 SOL	$0.2288	5Lsc9...FGHFc
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4229	0.0₆4959 SOL	21.95M	10.88 SOL	$928.10	4uL8Z...w7dWv
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4253	0.0₆4988 SOL	21.70M	10.82 SOL	$922.71	4uL8Z...w7dWv
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4253	0.0₆4988 SOL	25.49M	12.71 SOL	$1.08K	5T2wB...d42rR
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4305	0.0₆5049 SOL	20.74M	10.47 SOL	$892.76	5T2wB...d42rR
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4177	0.0₆4899 SOL	210.28	0.0₃1030 SOL	$0.0₂8783	3UEqy...XYjHG
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4177	0.0₆4899 SOL	11.07K	0.0₂5420 SOL	$0.4621	5DiR2...eUW4Z
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4177	0.0₆4899 SOL	10.43K	0.0₂5107 SOL	$0.4355	3koVv...WRDLx
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4309	0.0₆5053 SOL	25.17M	12.72 SOL	$1.08K	5osd7...5DEV3
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4344	0.0₆5094 SOL	23.26M	11.85 SOL	$1.01K	5osd7...5DEV3
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4304	0.0₆5047 SOL	20.75M	10.47 SOL	$892.84	CwRtU...TWSfU
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4307	0.0₆5051 SOL	23.94M	12.09 SOL	$1.03K	CwRtU...TWSfU
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4277	0.0₆5016 SOL	22.95M	11.51 SOL	$981.27	2ReNb...CmV6Y
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4300	0.0₆5043 SOL	22.94M	11.57 SOL	$986.32	2ReNb...CmV6Y
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4260	0.0₆4995 SOL	20.30M	10.14 SOL	$864.67	8yoc9...U2QAn
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4277	0.0₆5016 SOL	21.28M	10.67 SOL	$910.19	8yoc9...U2QAn
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4258	0.0₆4993 SOL	22.08M	11.02 SOL	$939.80	2FCWJ...CKirk
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4284	0.0₆5024 SOL	21.53M	10.81 SOL	$922.13	2FCWJ...CKirk
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4152	0.0₆4870 SOL	11.73K	0.0₂5712 SOL	$0.4870	55cRA...tf99u
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4152	0.0₆4870 SOL	2.33K	0.0₂1135 SOL	$0.0968	4SG5Q...qBWHC
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4152	0.0₆4870 SOL	18.03K	0.0₂8778 SOL	$0.7485	329g9...5dD73
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4265	0.0₆5002 SOL	22.35M	11.18 SOL	$953.21	2jgu8...t1TTB
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4288	0.0₆5029 SOL	22.31M	11.22 SOL	$956.61	2jgu8...t1TTB
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4258	0.0₆4993 SOL	21.23M	10.60 SOL	$903.63	4w7wU...Thxqs
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4264	0.0₆5001 SOL	23.97M	11.98 SOL	$1.02K	4w7wU...Thxqs
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4215	0.0₆4943 SOL	19.89M	9.83 SOL	$838.47	4at93...EqHaT
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4224	0.0₆4954 SOL	22.27M	11.03 SOL	$940.48	4at93...EqHaT
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4219	0.0₆4948 SOL	25.34M	12.54 SOL	$1.07K	2LE6Z...oH7y6
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4259	0.0₆4995 SOL	22.51M	11.24 SOL	$958.61	2LE6Z...oH7y6
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4123	0.0₆4835 SOL	15.78K	0.0₂7629 SOL	$0.6506	3Z2PB...Qk9kT
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4231	0.0₆4962 SOL	21.83M	10.83 SOL	$923.50	5u3u9...xYjFe
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4269	0.0₆5006 SOL	19.43M	9.73 SOL	$829.52	5u3u9...xYjFe
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4263	0.0₆4999 SOL	22.35M	11.17 SOL	$952.73	2CSkr...2GVGB
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4303	0.0₆5046 SOL	19.56M	9.87 SOL	$841.49	2CSkr...2GVGB
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4183	0.0₆4905 SOL	16.03K	0.0₂7861 SOL	$0.6704	3AV4v...so6kE
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4182	0.0₆4905 SOL	11.19K	0.0₂5488 SOL	$0.4680	3tWQH...Uyst3
Mar 9 03:27 PM	BIAO / SOL	Sell	$0.0₄4284	0.0₆5023 SOL	20.30M	10.19 SOL	$869.32	fjUcv...JoVVd
Mar 9 03:27 PM	BIAO / SOL	Buy	$0.0₄4291	0.0₆5031 SOL	22.95M	11.55 SOL	$984.55	fjUcv...JoVVd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/BIAO		19h	$85.24	2.57K	$1.88M	-	-	-0.17%	$762.16M

What is the price of Based Biao (BIAO)?

The current price for Based Biao (BIAO) on the Solana chain is $0.0₄3907. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Based Biao (BIAO)?

The Fully Diluted Valuation (FDV) of Based Biao (BIAO) is $39.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Based Biao (BIAO)?

You can buy Based Biao on decentralized exchanges (DEXes) on the Solana chain. Check the Based Biao Liquidity pools to see all available BIAO trading pairs and choose the pool with the best liquidity.

What is Based Biao (BIAO) liquidity?

The total liquidity for Based Biao (BIAO) across all pools on Solana is $0.3156. Liquidity is spread across pools, providing traders with multiple options for swapping BIAO.

What is BIAO, Based Biao?

Based Biao (BIAO) is a cryptocurrency token deployed on the Solana blockchain. The current value of BIAO is $0.0₄3907. Visit the Description tab for more details about this project.

How to trade BIAO?

You can buy or sell BIAO on the Solana chain through any of available BIAO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Based Biao

Based Biao (BIAO) is a cryptocurrency token on the Solana blockchain. The current price is $0.043907 with a fully diluted valuation of $39.07K.

SOL/BIAO on PumpSwap

Based Biao (BIAO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Based Biao

About Based Biao