SOL/BIAO Pool
The live SOL/BIAO price today is $85.24, with a 24-hour trading volume of $1.88M. This pair has changed -0.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.24
- 24h Volume
- $1.88M
- 24h Buy Volume
- $936.07K
- 24h Sell Volume
- $945.59K
- Liquidity
- No data
- 24h Transactions
- 2584
- 24h Buys
- 1030
- 24h Sells
- 1554
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) Based Biao (BIAO)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -3703000 SOL for 8079157754 BIAO
- : -1615000 SOL for 3523642670 BIAO
- : 12105667360 SOL for -25620836017097 BIAO
- : -9345101487 SOL for 19506057479396 BIAO
- : 11652925944 SOL for -24292240770792 BIAO
- : -12373742420 SOL for 25706395753821 BIAO
- : 10543552866 SOL for -22140411420855 BIAO
- : -10142603685 SOL for 21154586078204 BIAO
- : 9774117408 SOL for -20518994629070 BIAO
- : -11122935156 SOL for 23314661350749 BIAO
SOL / BIAO
SOL/BIAO Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (BIAO) | SOL | BIAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:27 PM | Sell | $85.24 | 2.18M | 0.023703 | 8.08K | $0.3156 | 2Bwnr...aoqTB |
Mar 9 03:27 PM | Sell | $85.24 | 2.18M | 0.021615 | 3.52K | $0.1377 | 3hdKQ...XhYRW |
Mar 9 03:27 PM | Buy | $85.24 | 2.12M | 12.11 | 25.62M | $1.03K | 4qiSE...YwhVn |
Mar 9 03:27 PM | Sell | $85.24 | 2.09M | 9.35 | 19.51M | $796.54 | 4qiSE...YwhVn |
Mar 9 03:27 PM | Buy | $85.25 | 2.08M | 11.65 | 24.29M | $993.38 | 3t9RK...F4JEx |
Mar 9 03:27 PM | Sell | $85.25 | 2.08M | 12.37 | 25.71M | $1.05K | 3t9RK...F4JEx |
Mar 9 03:27 PM | Buy | $85.25 | 2.10M | 10.54 | 22.14M | $898.81 | 4SoWA...LNr5k |
Mar 9 03:27 PM | Sell | $85.25 | 2.09M | 10.14 | 21.15M | $864.63 | 4SoWA...LNr5k |
Mar 9 03:27 PM | Buy | $85.25 | 2.10M | 9.77 | 20.52M | $833.22 | 5mHhF...qxByK |
Mar 9 03:27 PM | Sell | $85.25 | 2.10M | 11.12 | 23.31M | $948.20 | 5mHhF...qxByK |
Mar 9 03:27 PM | Sell | $85.25 | 2.17M | 0.0194 | 42.06K | $1.66 | 2UC8N...H1Lxj |
Mar 9 03:27 PM | Sell | $85.25 | 2.17M | 0.028881 | 19.24K | $0.7571 | 3iv4T...N38SW |
Mar 9 03:27 PM | Sell | $85.25 | 2.17M | 0.038700 | 1.88K | $0.0742 | 4Zd3R...nLqHU |
Mar 9 03:27 PM | Buy | $85.25 | 2.11M | 11.39 | 23.98M | $970.73 | 5Mqca...jysU3 |
Mar 9 03:27 PM | Sell | $85.25 | 2.08M | 9.85 | 20.53M | $839.35 | 5Mqca...jysU3 |
Mar 9 03:27 PM | Buy | $85.25 | 2.09M | 11.17 | 23.32M | $951.81 | 4F8pH...tLSFD |
Mar 9 03:27 PM | Sell | $85.25 | 2.08M | 11.54 | 23.98M | $983.33 | 4F8pH...tLSFD |
Mar 9 03:27 PM | Buy | $85.25 | 2.09M | 11.30 | 23.63M | $962.96 | XcKAq...ibhj6 |
Mar 9 03:27 PM | Sell | $85.25 | 2.08M | 10.70 | 22.22M | $912.34 | XcKAq...ibhj6 |
Mar 9 03:27 PM | Buy | $85.25 | 2.09M | 10.25 | 21.43M | $874.05 | BtZMx...DobMC |
