RETURN TO COMMUNITIES

RETURN TO COMMUNITIES Price (COMMUNITY)

Date	Market	Type	Price (USD)	Price	COMMUNITY	2nd ASSET	Total	TXN
Mar 15 08:06 AM	COMMUNITY / SOL	Buy	$0.0₁₀8329	0.0₁₂9436 SOL	10.60M	0.0₄1000 SOL	$0.0₃8827	222e4...Kktbu
Mar 15 08:06 AM	COMMUNITY / SOL	Sell	$0.0₉2157	0.0₁₁2444 SOL	572.42M	0.0₂1399 SOL	$0.1234	51LXG...SYWsN
Mar 15 05:41 AM	COMMUNITY / SOL	Buy	$0.0₉3177	0.0₁₁3585 SOL	278.96M	0.0₂1000 SOL	$0.0886	2Jj7C...a4rV5
Mar 15 05:41 AM	COMMUNITY / SOL	Sell	$0.0₉2657	0.0₁₁2998 SOL	211.09M	0.0₃6328 SOL	$0.0561	5r4xn...2KtXA
Mar 15 04:58 AM	COMMUNITY / SOL	Buy	$0.0₉3900	0.0₁₁4417 SOL	9.06M	0.0₄4000 SOL	$0.0₂3532	32VpU...Ux5Zj
Mar 15 04:58 AM	COMMUNITY / SOL	Sell	$0.0₉4747	0.0₁₁5376 SOL	84.78M	0.0₃4558 SOL	$0.0402	594iM...WN9CF
Mar 15 04:58 AM	COMMUNITY / SOL	Sell	$0.0₉6611	0.0₁₁7487 SOL	36.34M	0.0₃2721 SOL	$0.0240	4kZTY...o9bU8
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₉4539	0.0₁₁5140 SOL	194.56M	0.0₂1000 SOL	$0.0883	62SwU...BCh33
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₉2607	0.0₁₁2952 SOL	33.88M	0.0₃1000 SOL	$0.0₂8830	x4Nnj...5qefx
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₉2360	0.0₁₁2672 SOL	18.71M	0.0₄5000 SOL	$0.0₂4415	27UDc...y1t4E
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₉3301	0.0₁₁3739 SOL	172.71M	0.0₃6457 SOL	$0.0570	3fXVv...EVEw1
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₉3646	0.0₁₁4129 SOL	121.12M	0.0₃5000 SOL	$0.0441	3Gsmo...GXNJ2
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₉4016	0.0₁₁4548 SOL	157.29M	0.0₃7154 SOL	$0.0632	2U52s...FW8Yw
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₈1110	0.0₁₀1257 SOL	164.48M	0.0₂2067 SOL	$0.1825	2oaQT...jBZqU
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₈2084	0.0₁₀2361 SOL	2.54M	0.0₄6000 SOL	$0.0₂5298	4orQF...TzMS8
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₈1340	0.0₁₀1517 SOL	98.91M	0.0₂1500 SOL	$0.1324	5wB6H...fpgxe
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₉5614	0.0₁₁6358 SOL	157.29M	0.0₂1000 SOL	$0.0883	4JEXv...97HXf
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₉1611	0.0₁₁1824 SOL	548.28M	0.0₂1000 SOL	$0.0883	5qLnb...KGkyS
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₆1817	0.0₈2057 SOL	990.00M	2.04 SOL	$179.80	2R8Wt...wCSGj
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₃4532	0.0₅5132 SOL	69.82K	0.3583 SOL	$31.64	2JSLo...c9s3Q
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4478	0.0₅5072 SOL	30.83K	0.1564 SOL	$13.81	4cHVH...cyo2b
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4577	0.0₅5184 SOL	55.37K	0.2870 SOL	$25.34	5dZdL...37zcc
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4643	0.0₅5258 SOL	161.75	0.0₃8504 SOL	$0.0751	5F2hX...bqH2k
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₃4572	0.0₅5178 SOL	67.85K	0.3513 SOL	$31.02	KbDe8...qivEU
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4485	0.0₅5079 SOL	5.40	0.0₄2742 SOL	$0.0₂2421	48o9s...TaM8s
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4486	0.0₅5081 SOL	1.05K	0.0₂5347 SOL	$0.4721	4TsQR...YQxe2
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4490	0.0₅5086 SOL	2.88K	0.0146 SOL	$1.29	4pRkr...9CKyP
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4566	0.0₅5171 SOL	62.33K	0.3223 SOL	$28.46	52fX6...c3Axi
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4676	0.0₅5296 SOL	31.11K	0.1647 SOL	$14.54	26RE7...HArYt
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4714	0.0₅5339 SOL	24.89	0.0₃1329 SOL	$0.0117	3RqSk...Ggm1t
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4714	0.0₅5339 SOL	43.45	0.0₃2320 SOL	$0.0205	5z7Az...Pmzmi
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₃4534	0.0₅5135 SOL	161.07K	0.8271 SOL	$73.02	3DSZT...LfuW5
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4346	0.0₅4922 SOL	2.16K	0.0106 SOL	$0.9397	4tFNm...vTZDN
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4367	0.0₅4946 SOL	17.07K	0.0844 SOL	$7.45	4zqou...ALR3h
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₃4385	0.0₅4966 SOL	8.83K	0.0438 SOL	$3.87	2rRJg...WcYm7
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4456	0.0₅5046 SOL	80.66K	0.4070 SOL	$35.94	4F4aH...pstNX
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₃4406	0.0₅4990 SOL	133.77K	0.6675 SOL	$58.93	3A6Yp...FrgCB
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₃4145	0.0₅4694 SOL	113.81K	0.5342 SOL	$47.17	5oqLD...MeZFs
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4043	0.0₅4579 SOL	20.13K	0.0922 SOL	$8.14	42dtE...X1My6
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₃4032	0.0₅4567 SOL	39.86K	0.1820 SOL	$16.07	4JaWQ...ttiMK
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4056	0.0₅4594 SOL	72.62K	0.3336 SOL	$29.45	4hunY...AEvGt
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₃4128	0.0₅4675 SOL	7.85K	0.0367 SOL	$3.24	4EM5G...77cdi
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4172	0.0₅4726 SOL	59.98K	0.2834 SOL	$25.02	4bC41...UPK9D
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₃4226	0.0₅4786 SOL	15.87K	0.0760 SOL	$6.71	N4NdX...mHUCy
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4310	0.0₅4882 SOL	103.70K	0.5062 SOL	$44.69	2v25k...FcuyF
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4485	0.0₅5080 SOL	55.81K	0.2835 SOL	$25.03	5H982...Aa3yy
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4739	0.0₅5367 SOL	157.48K	0.8451 SOL	$74.61	2AVdM...G8Aik
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4951	0.0₅5608 SOL	11.37K	0.0638 SOL	$5.63	wH8HF...WAxsz
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4966	0.0₅5625 SOL	8.67	0.0₄4875 SOL	$0.0₂4304	3GYKh...2tzfY
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4967	0.0₅5626 SOL	551.74	0.0₂3104 SOL	$0.2740	2WN8M...iV9E7
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₃4938	0.0₅5592 SOL	30.49K	0.1705 SOL	$15.05	61nrq...X1js6
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4887	0.0₅5535 SOL	1.67	0.0₅9235 SOL	$0.0₃8154	4LJAR...Ewds4
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4888	0.0₅5536 SOL	15.20	0.0₄8416 SOL	$0.0₂7431	3WWGB...nbWBo
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₃4894	0.0₅5543 SOL	3.19K	0.0177 SOL	$1.56	254UV...Aac4H
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4889	0.0₅5537 SOL	6.91K	0.0382 SOL	$3.38	2gDoA...1Wvif
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4898	0.0₅5547 SOL	102.95	0.0₃5711 SOL	$0.0504	41YFF...jsZCS
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₃4906	0.0₅5556 SOL	1.59K	0.0₂8847 SOL	$0.7810	62Rrm...1A6QG
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4894	0.0₅5543 SOL	16.30	0.0₄9036 SOL	$0.0₂7978	nwaKs...yAmoi
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₃4865	0.0₅5510 SOL	30.30K	0.1669 SOL	$14.74	3CzSZ...woT9S
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4866	0.0₅5511 SOL	38.98K	0.2148 SOL	$18.97	4aLah...9XqMA
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₃4883	0.0₅5531 SOL	33.37K	0.1846 SOL	$16.29	2mXqt...PytFq
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4831	0.0₅5472 SOL	848.59	0.0₂4644 SOL	$0.4100	cZvcC...uH8WT
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4872	0.0₅5518 SOL	30.82K	0.1700 SOL	$15.01	29ZVr...vqQZY
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₃4872	0.0₅5518 SOL	38.51K	0.2125 SOL	$18.76	5yZkB...xGU4e
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₃4795	0.0₅5430 SOL	22.42K	0.1217 SOL	$10.75	5f8xN...RVE1R
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4787	0.0₅5423 SOL	24.50K	0.1328 SOL	$11.73	2xMed...g52nX
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₃4825	0.0₅5465 SOL	2.51K	0.0137 SOL	$1.21	3otxB...rhezM
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₃4746	0.0₅5375 SOL	60.98K	0.3277 SOL	$28.94	4QW1e...x1GGu
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4713	0.0₅5339 SOL	42.47K	0.2267 SOL	$20.02	5uLEm...KCSxv
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₃4751	0.0₅5382 SOL	19.14K	0.1030 SOL	$9.09	2GP6M...dSFyV
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4720	0.0₅5346 SOL	1.29K	0.0₂6902 SOL	$0.6093	4o9H9...1YVU4
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4769	0.0₅5402 SOL	38.50K	0.2080 SOL	$18.36	65Zao...89ntr
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₃4706	0.0₅5331 SOL	97.26K	0.5184 SOL	$45.77	2ViCF...PetCr
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₃4552	0.0₅5157 SOL	31.79K	0.1639 SOL	$14.47	4173L...idYU4
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4510	0.0₅5109 SOL	2.81K	0.0144 SOL	$1.27	RpZJm...TJVX7
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4586	0.0₅5195 SOL	62.75K	0.3259 SOL	$28.77	XvswU...K3342
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₃4565	0.0₅5172 SOL	88.25K	0.4564 SOL	$40.29	5q3hw...9EUVT
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₃4419	0.0₅5006 SOL	40.23K	0.2014 SOL	$17.78	5JyUk...2nHAe
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4370	0.0₅4950 SOL	3.72K	0.0184 SOL	$1.62	26QVJ...wCS7i
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₃4331	0.0₅4906 SOL	48.30K	0.2369 SOL	$20.91	3j3M4...oA5nW
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₃4245	0.0₅4809 SOL	32.46K	0.1561 SOL	$13.78	27xrh...FGw8g
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4206	0.0₅4764 SOL	2.75K	0.0131 SOL	$1.16	3BjJB...5rqLC
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4209	0.0₅4767 SOL	19.11	0.0₄9110 SOL	$0.0₂8042	4irye...JR3kj
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4279	0.0₅4847 SOL	67.11K	0.3253 SOL	$28.71	4WaDY...SyxV4
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₃4357	0.0₅4936 SOL	1.85K	0.0₂9122 SOL	$0.8052	4NREx...toJEr
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4347	0.0₅4924 SOL	746.93	0.0₂3678 SOL	$0.3247	etGFX...dCGqF
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₃4348	0.0₅4925 SOL	8.05K	0.0396 SOL	$3.50	3Rgua...YRnPb
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₃4326	0.0₅4901 SOL	12.20K	0.0598 SOL	$5.28	4Q7qT...QQX69
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4497	0.0₅5094 SOL	172.93K	0.8808 SOL	$77.75	rbEuK...HoPQ7
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₃4627	0.0₅5241 SOL	67.28K	0.3526 SOL	$31.13	4vQzG...XzMrR
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4717	0.0₅5343 SOL	148.91K	0.7956 SOL	$70.23	5UERj...LpHFQ
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃4902	0.0₅5553 SOL	30.63	0.0₃1701 SOL	$0.0150	RSRSe...5Apq9
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃5066	0.0₅5739 SOL	122.46K	0.7028 SOL	$62.04	4nTuQ...7zoxC
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃5371	0.0₅6085 SOL	92.47K	0.5626 SOL	$49.66	3rq15...FiAhh
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃5510	0.0₅6242 SOL	3.90	0.0₄2434 SOL	$0.0₂2149	yF3Y1...4vyLe
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₃5364	0.0₅6077 SOL	104.48K	0.6348 SOL	$56.04	GcM8a...WqRKa
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃5332	0.0₅6040 SOL	89.90K	0.5429 SOL	$47.93	utJWz...E3BHf
Mar 15 04:57 AM	COMMUNITY / SOL	Buy	$0.0₃5459	0.0₅6183 SOL	11.62K	0.0719 SOL	$6.34	64pbq...XXY7f
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃5430	0.0₅6151 SOL	1.38	0.0₅8471 SOL	$0.0₃7478	5ZdF6...By3pU
Mar 15 04:57 AM	COMMUNITY / SOL	Sell	$0.0₃5430	0.0₅6151 SOL	3.51	0.0₄2156 SOL	$0.0₂1904	58b8F...BSQk8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
COMMUNITY/SOL		5h	$0.0₃4532	2.67K	$41.56K	-	-	-2.30%	$448.80K
COMMUNITY/SOL		5h	$0.0₃4416	1	$0.1762	-	-	0,00%	$437.35K

What is the price of RETURN TO COMMUNITIES (COMMUNITY)?

The current price for RETURN TO COMMUNITIES (COMMUNITY) on the Solana chain is $0.0₃4505. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RETURN TO COMMUNITIES (COMMUNITY)?

The Fully Diluted Valuation (FDV) of RETURN TO COMMUNITIES (COMMUNITY) is $446.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RETURN TO COMMUNITIES (COMMUNITY)?

You can buy RETURN TO COMMUNITIES on decentralized exchanges (DEXes) on the Solana chain. Check the RETURN TO COMMUNITIES Liquidity pools to see all available COMMUNITY trading pairs and choose the pool with the best liquidity.

What is RETURN TO COMMUNITIES (COMMUNITY) liquidity?

The total liquidity for RETURN TO COMMUNITIES (COMMUNITY) across all pools on Solana is $860.18K. Liquidity is spread across pools, providing traders with multiple options for swapping COMMUNITY.

What is COMMUNITY, RETURN TO COMMUNITIES ?

RETURN TO COMMUNITIES (COMMUNITY) is a cryptocurrency token deployed on the Solana blockchain. The current value of COMMUNITY is $0.0₃4505. Visit the Description tab for more details about this project.

How to trade COMMUNITY?

You can buy or sell COMMUNITY on the Solana chain through any of available COMMUNITY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RETURN TO COMMUNITIES

RETURN TO COMMUNITIES (COMMUNITY) is a cryptocurrency token on the Solana blockchain. The current price is $0.034505 with a fully diluted valuation of $446.13K.

COMMUNITY/SOL on Meteora DAAM V2 COMMUNITY/SOL on Meteora DBC

RETURN TO COMMUNITIES (COMMUNITY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

RETURN TO COMMUNITIES

About RETURN TO COMMUNITIES