COMMUNITY/SOL Pool
The live COMMUNITY/SOL price today is $0.093177, with a 24-hour trading volume of $41.74K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093177
- 24h Volume
- $41.74K
- 24h Buy Volume
- $20.81K
- 24h Sell Volume
- $20.93K
- Liquidity
- No data
- 24h Transactions
- 2690
- 24h Buys
- 990
- 24h Sells
- 1700
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 19.58%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
RETURN TO COMMUNITIES (COMMUNITY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading COMMUNITY (RETURN TO COMMUNITIES )
COMMUNITY/SOL on Meteora DBCRecent Transactions
- : 278961085681133 COMMUNITY for -1000000 SOL
- : -211089072081479 COMMUNITY for 632778 SOL
- : 9057066614597 COMMUNITY for -40000 SOL
- : -84782666669062 COMMUNITY for 455761 SOL
- : -36335428572455 COMMUNITY for 272034 SOL
- : 194555833189251 COMMUNITY for -1000000 SOL
- : 33880596925523 COMMUNITY for -100000 SOL
- : 18712774218367 COMMUNITY for -50000 SOL
- : -172709240793937 COMMUNITY for 645660 SOL
- : 121118095241517 COMMUNITY for -500000 SOL
COMMUNITY / SOL
COMMUNITY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | COMMUNITY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:41 AM | Buy | $0.093177 | 0.0113585 | 278.96M | 0.021000 | $0.0886 | 2Jj7C...a4rV5 |
Mar 15 05:41 AM | Sell | $0.092657 | 0.0112998 | 211.09M | 0.036328 | $0.0561 | 5r4xn...2KtXA |
Mar 15 04:58 AM | Buy | $0.093900 | 0.0114417 | 9.06M | 0.044000 | $0.023532 | 32VpU...Ux5Zj |
Mar 15 04:58 AM | Sell | $0.094747 | 0.0115376 | 84.78M | 0.034558 | $0.0402 | 594iM...WN9CF |
Mar 15 04:58 AM | Sell | $0.096611 | 0.0117487 | 36.34M | 0.032721 | $0.0240 | 4kZTY...o9bU8 |
Mar 15 04:57 AM | Buy | $0.094539 | 0.0115140 | 194.56M | 0.021000 | $0.0883 | 62SwU...BCh33 |
Mar 15 04:57 AM | Buy | $0.092607 | 0.0112952 | 33.88M | 0.031000 | $0.028830 | x4Nnj...5qefx |
Mar 15 04:57 AM | Buy | $0.092360 | 0.0112672 | 18.71M | 0.045000 | $0.024415 | 27UDc...y1t4E |
Mar 15 04:57 AM | Sell | $0.093301 | 0.0113739 | 172.71M | 0.036457 | $0.0570 | 3fXVv...EVEw1 |
Mar 15 04:57 AM | Buy | $0.093646 | 0.0114129 | 121.12M | 0.035000 | $0.0441 | 3Gsmo...GXNJ2 |
Mar 15 04:57 AM | Sell | $0.094016 | 0.0114548 | 157.29M | 0.037154 | $0.0632 | 2U52s...FW8Yw |
Mar 15 04:57 AM | Sell | $0.081110 | 0.0101257 | 164.48M | 0.022067 | $0.1825 | 2oaQT...jBZqU |
Mar 15 04:57 AM | Buy | $0.082084 | 0.0102361 | 2.54M | 0.046000 | $0.025298 | 4orQF...TzMS8 |
Mar 15 04:57 AM | Buy | $0.081340 | 0.0101517 | 98.91M | 0.021500 | $0.1324 | 5wB6H...fpgxe |
Mar 15 04:57 AM | Buy | $0.095614 | 0.0116358 | 157.29M | 0.021000 | $0.0883 | 4JEXv...97HXf |
Mar 15 04:57 AM | Buy | $0.091611 | 0.0111824 | 548.28M | 0.021000 | $0.0883 | 5qLnb...KGkyS |
Mar 15 04:57 AM | Sell | $0.061817 | 0.082057 | 990.00M | 2.04 | $179.80 | 2R8Wt...wCSGj |
Mar 15 04:57 AM | Buy | $0.034532 | 0.055132 | 69.82K | 0.3583 | $31.64 | 2JSLo...c9s3Q |
Mar 15 04:57 AM | Sell | $0.034478 | 0.055072 | 30.83K | 0.1564 | $13.81 | 4cHVH...cyo2b |
Mar 15 04:57 AM | Sell | $0.034577 | 0.055184 | 55.37K | 0.2870 | $25.34 | 5dZdL...37zcc |
