SPL Token (SPL)
The live SPL Token price today is $0.052456, with a 24-hour trading volume of $1.31K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052456
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.31K
- 24h Transactions
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -35095914679 SPL for 981278 SOL
- : 35095914679 SPL for -981279 SOL
- : -795918343800 SPL for 22269594 SOL
- : -228365807070 SPL for 6395723 SOL
- : -228365807070 SPL for 6398448 SOL
- : -657588178924 SPL for 18439820 SOL
- : -399116051930 SPL for 11202895 SOL
- : -22528711228 SPL for 632613 SOL
- : -1618495859894 SPL for 45517650 SOL
- : -314841147298 SPL for 8870429 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:57 AM | SPL / SOL | Sell | $0.052456 | 0.072796 SOL | 35.10K | 0.039813 SOL | $0.0862 | SD7S8...kaxaa |
Mar 15 03:57 AM | SPL / SOL | Buy | $0.052456 | 0.072796 SOL | 35.10K | 0.039813 SOL | $0.0862 | 34RZB...gU2R6 |
Mar 15 03:57 AM | SPL / SOL | Sell | $0.052458 | 0.072798 SOL | 795.92K | 0.0223 SOL | $1.96 | 5RNMj...cRjTH |
Mar 15 03:57 AM | SPL / SOL | Sell | $0.052460 | 0.072801 SOL | 228.37K | 0.026396 SOL | $0.5617 | gc3nR...D8DQE |
Mar 15 03:57 AM | SPL / SOL | Sell | $0.052461 | 0.072802 SOL | 228.37K | 0.026399 SOL | $0.5619 | 3XnJ3...exULg |
Mar 15 03:56 AM | SPL / SOL | Sell | $0.052462 | 0.072805 SOL | 657.59K | 0.0184 SOL | $1.62 | 5onhT...r1MeC |
Mar 15 03:54 AM | SPL / SOL | Sell | $0.052464 | 0.072807 SOL | 399.12K | 0.0112 SOL | $0.9831 | 3FE6v...TTLVK |
Mar 15 03:53 AM | SPL / SOL | Sell | $0.052465 | 0.072809 SOL | 22.53K | 0.036327 SOL | $0.0555 | 5Tv19...3wRDV |
Mar 15 03:51 AM | SPL / SOL | Sell | $0.052468 | 0.072813 SOL | 1.62M | 0.0455 SOL | $3.99 | 4Gaxe...HDhFy |
Mar 15 03:49 AM | SPL / SOL | Sell | $0.052474 | 0.072818 SOL | 314.84K | 0.028871 SOL | $0.7788 | 3uea7...eGrxA |
Mar 15 03:48 AM | SPL / SOL | Sell | $0.052475 | 0.072821 SOL | 811.16K | 0.0229 SOL | $2.01 | 5dFGh...BF5MR |
Mar 15 03:48 AM | SPL / SOL | Sell | $0.052494 | 0.072841 SOL | 6.84M | 0.1943 SOL | $17.05 | 5SyuM...iY3FD |
Mar 15 03:47 AM | SPL / SOL | Sell | $0.052517 | 0.072868 SOL | 3.22M | 0.0925 SOL | $8.12 | 4JPQp...p3NAJ |
Mar 15 03:47 AM | SPL / SOL | Sell | $0.052532 | 0.072886 SOL | 3.14M | 0.0905 SOL | $7.95 | 3GG78...vEuPb |
Mar 15 03:47 AM | SPL / SOL | Sell | $0.052546 | 0.072901 SOL | 2.39M | 0.0694 SOL | $6.09 | 4oFxL...YAuuH |
Mar 15 03:47 AM | SPL / SOL | Sell | $0.052552 | 0.072908 SOL | 116.73K | 0.023394 SOL | $0.2978 | 4v2XR...4sVW7 |
Mar 15 03:47 AM | SPL / SOL | Buy | $0.052535 | 0.072889 SOL | 6.84M | 0.1975 SOL | $17.33 | 5W4Wt...9Q6n7 |
Mar 15 03:47 AM | SPL / SOL | Sell | $0.052523 | 0.072875 SOL | 1.60M | 0.0461 SOL | $4.04 | 3xDe5...d6AwW |
Mar 15 03:47 AM | SPL / SOL | Sell | $0.052527 | 0.072880 SOL | 323.59K | 0.029319 SOL | $0.8177 | 4Fuyv...5tWzp |
Mar 15 03:47 AM | SPL / SOL | Sell | $0.052534 | 0.072887 SOL | 2.30M | 0.0664 SOL | $5.83 | 4mk1A...SCw2r |
Mar 15 03:47 AM | SPL / SOL | Sell | $0.052549 | 0.072905 SOL | 4.18M | 0.1214 SOL | $10.65 | 41SF3...LJLq2 |
Mar 15 03:47 AM | SPL / SOL | Sell | $0.052572 | 0.072931 SOL | 5.00M | 0.1465 SOL | $12.86 | 4GhP1...3F2pB |
Mar 15 03:47 AM | SPL / SOL | Sell | $0.052632 | 0.073000 SOL | 19.20M | 0.5760 SOL | $50.54 | 343wD...2ogty |
Mar 15 03:47 AM | SPL / SOL | Sell | $0.052682 | 0.073056 SOL | 49.02K | 0.021498 SOL | $0.1314 | 2WSpa...tBoXe |
Mar 15 03:47 AM | SPL / SOL | Sell | $0.052682 | 0.073056 SOL | 49.02K | 0.021498 SOL | $0.1314 | 5r9Qm...jSwWN |
Mar 15 03:47 AM | SPL / SOL | Buy | $0.052678 | 0.073052 SOL | 1.60M | 0.0489 SOL | $4.29 | MHyBC...QhEJr |
Mar 15 03:47 AM | SPL / SOL | Buy | $0.052671 | 0.073044 SOL | 811.16K | 0.0247 SOL | $2.17 | 426CB...Fcyvi |
Mar 15 03:47 AM | SPL / SOL | Buy | $0.052661 | 0.073033 SOL | 3.22M | 0.0978 SOL | $8.58 | 4poKR...v5Q7V |
Mar 15 03:47 AM | SPL / SOL | Buy | $0.052652 | 0.073022 SOL | 323.59K | 0.029778 SOL | $0.8580 | 5PjXb...fRvPT |
Mar 15 03:47 AM | SPL / SOL | Sell | $0.052662 | 0.073033 SOL | 4.18M | 0.1268 SOL | $11.12 | 2Udxv...SpkBB |
Mar 15 03:47 AM | SPL / SOL | Sell | $0.052679 | 0.073053 SOL | 2.27M | 0.0694 SOL | $6.09 | 4jeK3...ZSSPZ |
Mar 15 03:47 AM | SPL / SOL | Sell | $0.053461 | 0.073944 SOL | 230.16M | 9.08 SOL | $796.44 | 46Fks...63Srr |
Mar 15 03:47 AM | SPL / SOL | Sell | $0.054461 | 0.075084 SOL | 50.32 | 0.052558 SOL | $0.032245 | 2zUn4...spcf5 |
Mar 15 03:47 AM | SPL / SOL | Buy | $0.054444 | 0.075065 SOL | 3.14M | 0.1589 SOL | $13.95 | 4ZArM...9T6QJ |
Mar 15 03:47 AM | SPL / SOL | Sell | $0.054439 | 0.075059 SOL | 2.22M | 0.1122 SOL | $9.84 | 3bFsn...msuSc |
Mar 15 03:47 AM | SPL / SOL | Sell | $0.054483 | 0.075109 SOL | 5.64M | 0.2880 SOL | $25.27 | 4rbTo...dzTs9 |
Mar 15 03:47 AM | SPL / SOL | Buy | $0.054412 | 0.075028 SOL | 18.55M | 0.9328 SOL | $81.85 | 4Q42x...WgAhf |
Mar 15 03:47 AM | SPL / SOL | Buy | $0.054307 | 0.074909 SOL | 649.90K | 0.0319 SOL | $2.80 | LG5KB...qsYTJ |
Mar 15 03:47 AM | SPL / SOL | Buy | $0.054282 | 0.074879 SOL | 4.18M | 0.2039 SOL | $17.89 | 4rdro...R1vAj |
Mar 15 03:47 AM | SPL / SOL | Buy | $0.054238 | 0.074830 SOL | 4.18M | 0.2018 SOL | $17.71 | 5oux5...R5qej |
Mar 15 03:47 AM | SPL / SOL | Buy | $0.054197 | 0.074783 SOL | 3.69M | 0.1767 SOL | $15.50 | Gv85W...uP6nG |
Mar 15 03:47 AM | SPL / SOL | Buy | $0.054153 | 0.074733 SOL | 5.00M | 0.2366 SOL | $20.76 | 1nZ7B...Uk36V |
Mar 15 03:47 AM | SPL / SOL | Buy | $0.054126 | 0.074702 SOL | 399.12K | 0.0188 SOL | $1.65 | 5uzYj...PhFWQ |
Mar 15 03:47 AM | SPL / SOL | Buy | $0.053983 | 0.074540 SOL | 29.25M | 1.33 SOL | $116.51 | 3haU4...fykNR |
Mar 15 03:47 AM | SPL / SOL | Buy | $0.053847 | 0.074384 SOL | 22.53K | 0.039877 SOL | $0.0867 | 4SJna...KGQ9k |
