29,409,359 Pools27,141,150 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052456, with a 24-hour trading volume of $1.31K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052456
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.31K
24h Transactions
45

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -35095914679 SPL for 981278 SOL
  • : 35095914679 SPL for -981279 SOL
  • : -795918343800 SPL for 22269594 SOL
  • : -228365807070 SPL for 6395723 SOL
  • : -228365807070 SPL for 6398448 SOL
  • : -657588178924 SPL for 18439820 SOL
  • : -399116051930 SPL for 11202895 SOL
  • : -22528711228 SPL for 632613 SOL
  • : -1618495859894 SPL for 45517650 SOL
  • : -314841147298 SPL for 8870429 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 03:57 AM
SPL / SOLSell$0.0524560.072796 SOL35.10K0.039813 SOL$0.0862SD7S8...kaxaa
Mar 15 03:57 AM
SPL / SOLBuy$0.0524560.072796 SOL35.10K0.039813 SOL$0.086234RZB...gU2R6
Mar 15 03:57 AM
SPL / SOLSell$0.0524580.072798 SOL795.92K0.0223 SOL$1.965RNMj...cRjTH
Mar 15 03:57 AM
SPL / SOLSell$0.0524600.072801 SOL228.37K0.026396 SOL$0.5617gc3nR...D8DQE
Mar 15 03:57 AM
SPL / SOLSell$0.0524610.072802 SOL228.37K0.026399 SOL$0.56193XnJ3...exULg
Mar 15 03:56 AM
SPL / SOLSell$0.0524620.072805 SOL657.59K0.0184 SOL$1.625onhT...r1MeC
Mar 15 03:54 AM
SPL / SOLSell$0.0524640.072807 SOL399.12K0.0112 SOL$0.98313FE6v...TTLVK
Mar 15 03:53 AM
SPL / SOLSell$0.0524650.072809 SOL22.53K0.036327 SOL$0.05555Tv19...3wRDV
Mar 15 03:51 AM
SPL / SOLSell$0.0524680.072813 SOL1.62M0.0455 SOL$3.994Gaxe...HDhFy
Mar 15 03:49 AM
SPL / SOLSell$0.0524740.072818 SOL314.84K0.028871 SOL$0.77883uea7...eGrxA
Mar 15 03:48 AM
SPL / SOLSell$0.0524750.072821 SOL811.16K0.0229 SOL$2.015dFGh...BF5MR
Mar 15 03:48 AM
SPL / SOLSell$0.0524940.072841 SOL6.84M0.1943 SOL$17.055SyuM...iY3FD
Mar 15 03:47 AM
SPL / SOLSell$0.0525170.072868 SOL3.22M0.0925 SOL$8.124JPQp...p3NAJ
Mar 15 03:47 AM
SPL / SOLSell$0.0525320.072886 SOL3.14M0.0905 SOL$7.953GG78...vEuPb
Mar 15 03:47 AM
SPL / SOLSell$0.0525460.072901 SOL2.39M0.0694 SOL$6.094oFxL...YAuuH
Mar 15 03:47 AM
SPL / SOLSell$0.0525520.072908 SOL116.73K0.023394 SOL$0.29784v2XR...4sVW7
Mar 15 03:47 AM
SPL / SOLBuy$0.0525350.072889 SOL6.84M0.1975 SOL$17.335W4Wt...9Q6n7
Mar 15 03:47 AM
SPL / SOLSell$0.0525230.072875 SOL1.60M0.0461 SOL$4.043xDe5...d6AwW
Mar 15 03:47 AM
SPL / SOLSell$0.0525270.072880 SOL323.59K0.029319 SOL$0.81774Fuyv...5tWzp
Mar 15 03:47 AM
SPL / SOLSell$0.0525340.072887 SOL2.30M0.0664 SOL$5.834mk1A...SCw2r
Mar 15 03:47 AM
SPL / SOLSell$0.0525490.072905 SOL4.18M0.1214 SOL$10.6541SF3...LJLq2
Mar 15 03:47 AM
SPL / SOLSell$0.0525720.072931 SOL5.00M0.1465 SOL$12.864GhP1...3F2pB
Mar 15 03:47 AM
SPL / SOLSell$0.0526320.073000 SOL19.20M0.5760 SOL$50.54343wD...2ogty
Mar 15 03:47 AM
SPL / SOLSell$0.0526820.073056 SOL49.02K0.021498 SOL$0.13142WSpa...tBoXe
Mar 15 03:47 AM
SPL / SOLSell$0.0526820.073056 SOL49.02K0.021498 SOL$0.13145r9Qm...jSwWN
Mar 15 03:47 AM
SPL / SOLBuy$0.0526780.073052 SOL1.60M0.0489 SOL$4.29MHyBC...QhEJr
Mar 15 03:47 AM
SPL / SOLBuy$0.0526710.073044 SOL811.16K0.0247 SOL$2.17426CB...Fcyvi
Mar 15 03:47 AM
SPL / SOLBuy$0.0526610.073033 SOL3.22M0.0978 SOL$8.584poKR...v5Q7V
Mar 15 03:47 AM
SPL / SOLBuy$0.0526520.073022 SOL323.59K0.029778 SOL$0.85805PjXb...fRvPT
Mar 15 03:47 AM
SPL / SOLSell$0.0526620.073033 SOL4.18M0.1268 SOL$11.122Udxv...SpkBB
Mar 15 03:47 AM
SPL / SOLSell$0.0526790.073053 SOL2.27M0.0694 SOL$6.094jeK3...ZSSPZ
Mar 15 03:47 AM
SPL / SOLSell$0.0534610.073944 SOL230.16M9.08 SOL$796.4446Fks...63Srr
Mar 15 03:47 AM
SPL / SOLSell$0.0544610.075084 SOL50.320.052558 SOL$0.0322452zUn4...spcf5
Mar 15 03:47 AM
SPL / SOLBuy$0.0544440.075065 SOL3.14M0.1589 SOL$13.954ZArM...9T6QJ
Mar 15 03:47 AM
SPL / SOLSell$0.0544390.075059 SOL2.22M0.1122 SOL$9.843bFsn...msuSc
Mar 15 03:47 AM
SPL / SOLSell$0.0544830.075109 SOL5.64M0.2880 SOL$25.274rbTo...dzTs9
Mar 15 03:47 AM
SPL / SOLBuy$0.0544120.075028 SOL18.55M0.9328 SOL$81.854Q42x...WgAhf
Mar 15 03:47 AM
SPL / SOLBuy$0.0543070.074909 SOL649.90K0.0319 SOL$2.80LG5KB...qsYTJ
Mar 15 03:47 AM
SPL / SOLBuy$0.0542820.074879 SOL4.18M0.2039 SOL$17.894rdro...R1vAj
Mar 15 03:47 AM
SPL / SOLBuy$0.0542380.074830 SOL4.18M0.2018 SOL$17.715oux5...R5qej
Mar 15 03:47 AM
SPL / SOLBuy$0.0541970.074783 SOL3.69M0.1767 SOL$15.50Gv85W...uP6nG
Mar 15 03:47 AM
SPL / SOLBuy$0.0541530.074733 SOL5.00M0.2366 SOL$20.761nZ7B...Uk36V
Mar 15 03:47 AM
SPL / SOLBuy$0.0541260.074702 SOL399.12K0.0188 SOL$1.655uzYj...PhFWQ
Mar 15 03:47 AM
SPL / SOLBuy$0.0539830.074540 SOL29.25M1.33 SOL$116.513haU4...fykNR
Mar 15 03:47 AM
SPL / SOLBuy$0.0538470.074384 SOL22.53K0.039877 SOL$0.08674SJna...KGQ9k