SOL/SPL Pool
The live SOL/SPL price today is $87.81, with a 24-hour trading volume of $1.31K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.81
- 24h Volume
- $1.31K
- 24h Buy Volume
- $985.86
- 24h Sell Volume
- $322.01
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 29
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 981278 SOL for -35095914679 SPL
- : -981279 SOL for 35095914679 SPL
- : 22269594 SOL for -795918343800 SPL
- : 6395723 SOL for -228365807070 SPL
- : 6398448 SOL for -228365807070 SPL
- : 18439820 SOL for -657588178924 SPL
- : 11202895 SOL for -399116051930 SPL
- : 632613 SOL for -22528711228 SPL
- : 45517650 SOL for -1618495859894 SPL
- : 8870429 SOL for -314841147298 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:57 AM | Buy | $87.81 | 35.77M | 0.039813 | 35.10K | $0.0862 | SD7S8...kaxaa |
Mar 15 03:57 AM | Sell | $87.82 | 35.77M | 0.039813 | 35.10K | $0.0862 | 34RZB...gU2R6 |
Mar 15 03:57 AM | Buy | $87.82 | 35.74M | 0.0223 | 795.92K | $1.96 | 5RNMj...cRjTH |
Mar 15 03:57 AM | Buy | $87.82 | 35.71M | 0.026396 | 228.37K | $0.5617 | gc3nR...D8DQE |
Mar 15 03:57 AM | Buy | $87.82 | 35.69M | 0.026399 | 228.37K | $0.5619 | 3XnJ3...exULg |
Mar 15 03:56 AM | Buy | $87.78 | 35.66M | 0.0184 | 657.59K | $1.62 | 5onhT...r1MeC |
Mar 15 03:54 AM | Buy | $87.75 | 35.63M | 0.0112 | 399.12K | $0.9831 | 3FE6v...TTLVK |
Mar 15 03:53 AM | Buy | $87.77 | 35.61M | 0.036327 | 22.53K | $0.0555 | 5Tv19...3wRDV |
Mar 15 03:51 AM | Buy | $87.74 | 35.56M | 0.0455 | 1.62M | $3.99 | 4Gaxe...HDhFy |
Mar 15 03:49 AM | Buy | $87.80 | 35.49M | 0.028871 | 314.84K | $0.7788 | 3uea7...eGrxA |
Mar 15 03:48 AM | Buy | $87.74 | 35.46M | 0.0229 | 811.16K | $2.01 | 5dFGh...BF5MR |
Mar 15 03:48 AM | Buy | $87.78 | 35.20M | 0.1943 | 6.84M | $17.05 | 5SyuM...iY3FD |
Mar 15 03:47 AM | Buy | $87.75 | 34.87M | 0.0925 | 3.22M | $8.12 | 4JPQp...p3NAJ |
Mar 15 03:47 AM | Buy | $87.75 | 34.66M | 0.0905 | 3.14M | $7.95 | 3GG78...vEuPb |
Mar 15 03:47 AM | Buy | $87.75 | 34.48M | 0.0694 | 2.39M | $6.09 | 4oFxL...YAuuH |
Mar 15 03:47 AM | Buy | $87.75 | 34.40M | 0.023394 | 116.73K | $0.2978 | 4v2XR...4sVW7 |
Mar 15 03:47 AM | Sell | $87.75 | 34.62M | 0.1975 | 6.84M | $17.33 | 5W4Wt...9Q6n7 |
Mar 15 03:47 AM | Buy | $87.75 | 34.79M | 0.0461 | 1.60M | $4.04 | 3xDe5...d6AwW |
Mar 15 03:47 AM | Buy | $87.75 | 34.73M | 0.029319 | 323.59K | $0.8177 | 4Fuyv...5tWzp |
Mar 15 03:47 AM | Buy | $87.75 | 34.64M | 0.0664 | 2.30M | $5.83 | 4mk1A...SCw2r |
