Jess Memecoin

Jess Memecoin Price (JESS)

Date	Market	Type	Price (USD)	Price	JESS	2nd ASSET	Total	TXN
Mar 10 08:01 PM	JESS / SOL	Sell	$0.0₅9151	0.0₆1063 SOL	34.71K	0.0₂3689 SOL	$0.3176	4roQ5...LfEVa
Mar 10 08:01 PM	JESS / SOL	Buy	$0.0₅9151	0.0₆1063 SOL	4.92M	0.5226 SOL	$45.01	59H3V...mSm6f
Mar 10 08:01 PM	JESS / SOL	Sell	$0.0₅9051	0.0₆1051 SOL	48.66K	0.0₂5114 SOL	$0.4404	5bp1g...R1grB
Mar 10 08:01 PM	JESS / SOL	Sell	$0.0₅9052	0.0₆1052 SOL	36.52K	0.0₂3839 SOL	$0.3305	4Mtp4...hkB55
Mar 10 08:01 PM	JESS / SOL	Sell	$0.0₅9055	0.0₆1052 SOL	207.84K	0.0219 SOL	$1.88	5PYDh...HE2Gy
Mar 10 08:01 PM	JESS / SOL	Sell	$0.0₅9054	0.0₆1052 SOL	32.10K	0.0₂3376 SOL	$0.2906	3au7e...xHsic
Mar 10 08:01 PM	JESS / SOL	Sell	$0.0₅9055	0.0₆1052 SOL	38.56K	0.0₂4056 SOL	$0.3491	1eNKv...vawqW
Mar 10 08:01 PM	JESS / SOL	Sell	$0.0₅9055	0.0₆1052 SOL	190.37K	0.0200 SOL	$1.72	5WCsF...CMW15
Mar 10 08:01 PM	JESS / SOL	Sell	$0.0₅9060	0.0₆1053 SOL	377.26K	0.0397 SOL	$3.42	3VWr1...EM4mm
Mar 10 08:01 PM	JESS / SOL	Sell	$0.0₅9065	0.0₆1054 SOL	60.99K	0.0₂6423 SOL	$0.5528	9wM2W...8imfj
Mar 10 08:01 PM	JESS / SOL	Sell	$0.0₅9066	0.0₆1054 SOL	46.77K	0.0₂4926 SOL	$0.4240	3WQkB...ns3yk
Mar 10 08:01 PM	JESS / SOL	Buy	$0.0₅9094	0.0₆1057 SOL	2.21M	0.2334 SOL	$20.09	3YEk5...hrWR1
Mar 10 08:01 PM	JESS / SOL	Sell	$0.0₅9022	0.0₆1049 SOL	26.97K	0.0₂2827 SOL	$0.2433	4BFvz...ud3m9
Mar 10 08:01 PM	JESS / SOL	Sell	$0.0₅9068	0.0₆1054 SOL	4.51M	0.4753 SOL	$40.91	4NYuw...MTzaz
Mar 10 08:01 PM	JESS / SOL	Sell	$0.0₅9114	0.0₆1059 SOL	23.06K	0.0₂2442 SOL	$0.2102	5TTHc...bP3LW
Mar 10 08:00 PM	JESS / SOL	Sell	$0.0₅9118	0.0₆1060 SOL	404.65K	0.0429 SOL	$3.69	2b5Sn...WfCey
Mar 10 08:00 PM	JESS / SOL	Sell	$0.0₅9124	0.0₆1061 SOL	215.43K	0.0228 SOL	$1.97	3m81z...9f1vW
Mar 10 08:00 PM	JESS / SOL	Sell	$0.0₅9132	0.0₆1061 SOL	502.70K	0.0533 SOL	$4.59	3otHG...deH3L
Mar 10 08:00 PM	JESS / SOL	Buy	$0.0₅9136	0.0₆1062 SOL	4.96M	0.5260 SOL	$45.27	4Wfpu...VR6tZ
Mar 10 08:00 PM	JESS / SOL	Buy	$0.0₅9032	0.0₆1050 SOL	5.35M	0.5615 SOL	$48.33	3EGJr...1KMZm
Mar 10 08:00 PM	JESS / SOL	Sell	$0.0₅8973	0.0₆1043 SOL	4.42M	0.4613 SOL	$39.70	4TLGL...cK1Eo
Mar 10 08:00 PM	JESS / SOL	Sell	$0.0₅9052	0.0₆1052 SOL	3.46M	0.3635 SOL	$31.29	4cvMf...zDeAR
Mar 10 08:00 PM	JESS / SOL	Buy	$0.0₅9114	0.0₆1059 SOL	2.28M	0.2419 SOL	$20.82	5yKAD...eoYaw
Mar 10 08:00 PM	JESS / SOL	Buy	$0.0₅9043	0.0₆1052 SOL	4.31M	0.4526 SOL	$38.93	2zpn9...chmVu
Mar 10 08:00 PM	JESS / SOL	Buy	$0.0₅8950	0.0₆1041 SOL	4.98M	0.5176 SOL	$44.53	TWNvx...SJzWQ
Mar 10 08:00 PM	JESS / SOL	Sell	$0.0₅8902	0.0₆1035 SOL	5.03M	0.5209 SOL	$44.81	2YTpG...Zf6eg
Mar 10 08:00 PM	JESS / SOL	Buy	$0.0₅8959	0.0₆1042 SOL	4.16M	0.4332 SOL	$37.27	3K17m...L6jgn
Mar 10 08:00 PM	JESS / SOL	Buy	$0.0₅8880	0.0₆1033 SOL	3.56M	0.3676 SOL	$31.61	4p6xV...FUSjp
Mar 10 08:00 PM	JESS / SOL	Sell	$0.0₅8818	0.0₆1026 SOL	2.19M	0.2243 SOL	$19.29	4mJ9k...BYrih
Mar 10 08:00 PM	JESS / SOL	Sell	$0.0₅8875	0.0₆1032 SOL	3.65M	0.3770 SOL	$32.43	3DcJw...Lbbcr
Mar 10 08:00 PM	JESS / SOL	Sell	$0.0₅8911	0.0₆1037 SOL	22.54K	0.0₂2336 SOL	$0.2008	3pQWN...pusMF
Mar 10 08:00 PM	JESS / SOL	Sell	$0.0₅8914	0.0₆1037 SOL	309.07K	0.0320 SOL	$2.75	1CWeV...xyJSe
Mar 10 08:00 PM	JESS / SOL	Sell	$0.0₅8963	0.0₆1042 SOL	4.41M	0.4599 SOL	$39.56	4Eda8...zCjW3
Mar 10 08:00 PM	JESS / SOL	Sell	$0.0₅9011	0.0₆1048 SOL	432.21K	0.0453 SOL	$3.89	sRPLr...TQJh4
Mar 10 08:00 PM	JESS / SOL	Buy	$0.0₅9012	0.0₆1048 SOL	5.35M	0.5600 SOL	$48.17	5BPsS...6GWYX
Mar 10 08:00 PM	JESS / SOL	Buy	$0.0₅8904	0.0₆1035 SOL	5.60M	0.5791 SOL	$49.81	5iTNW...zFoWT
Mar 10 08:00 PM	JESS / SOL	Buy	$0.0₅8800	0.0₆1023 SOL	5.08M	0.5200 SOL	$44.73	4NYno...kKrgi
Mar 10 08:00 PM	JESS / SOL	Sell	$0.0₅8729	0.0₆1015 SOL	2.67M	0.2712 SOL	$23.33	3ooHa...2UPUE
Mar 10 08:00 PM	JESS / SOL	Sell	$0.0₅8797	0.0₆1023 SOL	4.42M	0.4516 SOL	$38.85	3e9Td...Hxqjm
Mar 10 08:00 PM	JESS / SOL	Sell	$0.0₅8872	0.0₆1032 SOL	3.26M	0.3366 SOL	$28.96	3M3yh...Twkq9
Mar 10 08:00 PM	JESS / SOL	Sell	$0.0₅8910	0.0₆1036 SOL	631.20K	0.0654 SOL	$5.62	5AJyL...mfEHX
Mar 10 08:00 PM	JESS / SOL	Sell	$0.0₅8938	0.0₆1039 SOL	2.19M	0.2276 SOL	$19.58	5CFNR...qzMqs
Mar 10 08:00 PM	JESS / SOL	Sell	$0.0₅8960	0.0₆1042 SOL	23.34K	0.0₂2431 SOL	$0.2091	2a3Du...5Wowk
Mar 10 08:00 PM	JESS / SOL	Sell	$0.0₅8963	0.0₆1042 SOL	355.57K	0.0370 SOL	$3.19	5FdSo...WFf8x
Mar 10 08:00 PM	JESS / SOL	Sell	$0.0₅9000	0.0₆1046 SOL	3.29M	0.3446 SOL	$29.64	5sYmL...DWd9d
Mar 10 08:00 PM	JESS / SOL	Sell	$0.0₅9062	0.0₆1054 SOL	2.95M	0.3105 SOL	$26.71	kgyPR...2ivXM
Mar 10 08:00 PM	JESS / SOL	Sell	$0.0₅9092	0.0₆1057 SOL	20.96K	0.0₂2215 SOL	$0.1906	3FV3Q...T93fe
Mar 10 08:00 PM	JESS / SOL	Sell	$0.0₅9095	0.0₆1057 SOL	49.53K	0.0₂5235 SOL	$0.4505	4ynyy...vL78n
Mar 10 08:00 PM	JESS / SOL	Sell	$0.0₅9095	0.0₆1057 SOL	15.46K	0.0₂1634 SOL	$0.1406	2PbvM...37HYt
Mar 10 08:00 PM	JESS / SOL	Buy	$0.0₅9096	0.0₆1058 SOL	4.84M	0.5114 SOL	$44.01	SXZWV...BJuN8
Mar 10 08:00 PM	JESS / SOL	Buy	$0.0₅8998	0.0₆1046 SOL	4.93M	0.5152 SOL	$44.34	5qWP6...KFYZS
Mar 10 08:00 PM	JESS / SOL	Buy	$0.0₅8899	0.0₆1035 SOL	4.83M	0.5000 SOL	$43.01	p48hb...fdbkV
Mar 10 08:00 PM	JESS / SOL	Buy	$0.0₅8820	0.0₆1026 SOL	3.26M	0.3338 SOL	$28.72	4mYee...bWC6P
Mar 10 08:00 PM	JESS / SOL	Sell	$0.0₅8743	0.0₆1017 SOL	281.94K	0.0287 SOL	$2.46	72qo5...zYQzT
Mar 10 08:00 PM	JESS / SOL	Sell	$0.0₅8747	0.0₆1018 SOL	456.04K	0.0464 SOL	$3.99	5iBFe...xfdc9
Mar 10 08:00 PM	JESS / SOL	Sell	$0.0₅8753	0.0₆1018 SOL	216.18K	0.0220 SOL	$1.89	57mMb...mgw9m
Mar 10 08:00 PM	JESS / SOL	Sell	$0.0₅8756	0.0₆1019 SOL	50.10K	0.0₂5102 SOL	$0.4386	3QJ2d...b7PcL
Mar 10 08:00 PM	JESS / SOL	Sell	$0.0₅8796	0.0₆1023 SOL	4.13M	0.4226 SOL	$36.34	2QUzm...FjPC3
Mar 10 08:00 PM	JESS / SOL	Sell	$0.0₅8852	0.0₆1030 SOL	1.72M	0.1774 SOL	$15.25	5z5W8...tqQLq
Mar 10 08:00 PM	JESS / SOL	Sell	$0.0₅8869	0.0₆1032 SOL	33.94K	0.0₂3501 SOL	$0.3010	2Dyzd...idMPH
Mar 10 08:00 PM	JESS / SOL	Buy	$0.0₅8882	0.0₆1033 SOL	3.79M	0.3918 SOL	$33.69	4P1eR...Tkv8A
Mar 10 08:00 PM	JESS / SOL	Buy	$0.0₅8820	0.0₆1026 SOL	2.57M	0.2640 SOL	$22.70	3uA8m...dXnvh
Mar 10 08:00 PM	JESS / SOL	Buy	$0.0₅8779	0.0₆1021 SOL	1.91M	0.1945 SOL	$16.73	3BTW7...jBh9m
Mar 10 08:00 PM	JESS / SOL	Sell	$0.0₅8716	0.0₆1014 SOL	312.66K	0.0317 SOL	$2.72	ASJjX...crAzX
Mar 10 07:59 PM	JESS / SOL	Buy	$0.0₅8742	0.0₆1017 SOL	2.61M	0.2652 SOL	$22.81	qtbTr...Mxgik
Mar 10 07:59 PM	JESS / SOL	Sell	$0.0₅8729	0.0₆1015 SOL	6.23M	0.6325 SOL	$54.41	4FjER...7pdYy
Mar 10 07:59 PM	JESS / SOL	Sell	$0.0₅8832	0.0₆1027 SOL	4.58M	0.4704 SOL	$40.46	4ffv2...4D78G
Mar 10 07:59 PM	JESS / SOL	Sell	$0.0₅8878	0.0₆1032 SOL	33.53K	0.0₂3460 SOL	$0.2976	47qFd...kLRhA
Mar 10 07:59 PM	JESS / SOL	Sell	$0.0₅8879	0.0₆1033 SOL	27.12K	0.0₂2799 SOL	$0.2408	5EewS...uzEki
Mar 10 07:59 PM	JESS / SOL	Buy	$0.0₅8879	0.0₆1033 SOL	5.05M	0.5211 SOL	$44.83	YkRk2...1Aqbj
Mar 10 07:59 PM	JESS / SOL	Buy	$0.0₅8787	0.0₆1022 SOL	4.46M	0.4552 SOL	$39.16	52uhM...RxcD9
Mar 10 07:59 PM	JESS / SOL	Sell	$0.0₅8693	0.0₆1011 SOL	20.96K	0.0₂2119 SOL	$0.1822	5aWqE...cyySj
Mar 10 07:59 PM	JESS / SOL	Buy	$0.0₅8711	0.0₆1013 SOL	3.14M	0.3178 SOL	$27.33	4d9Ei...KeHuu
Mar 10 07:59 PM	JESS / SOL	Buy	$0.0₅8643	0.0₆1005 SOL	4.16M	0.4179 SOL	$35.94	2sGtP...MfVxu
Mar 10 07:59 PM	JESS / SOL	Sell	$0.0₅8593	0.0₇9992 SOL	3.91M	0.3906 SOL	$33.59	4hwHJ...ZWK5j
Mar 10 07:59 PM	JESS / SOL	Sell	$0.0₅8696	0.0₆1012 SOL	7.03M	0.7111 SOL	$61.16	wJ7Bq...zEQTM
Mar 10 07:59 PM	JESS / SOL	Sell	$0.0₅8785	0.0₆1022 SOL	2.28M	0.2329 SOL	$20.03	54FJ7...atRDb
Mar 10 07:59 PM	JESS / SOL	Sell	$0.0₅8807	0.0₆1024 SOL	24.88K	0.0₂2548 SOL	$0.2191	3u2Ek...kibPt
Mar 10 07:59 PM	JESS / SOL	Sell	$0.0₅8855	0.0₆1030 SOL	4.98M	0.5129 SOL	$44.11	XZUfW...FJf4V
Mar 10 07:59 PM	JESS / SOL	Sell	$0.0₅8937	0.0₆1040 SOL	3.36M	0.3489 SOL	$30.01	5EuwJ...e2Uvd
Mar 10 07:59 PM	JESS / SOL	Sell	$0.0₅8971	0.0₆1043 SOL	37.82K	0.0₂3945 SOL	$0.3393	2ywh7...RaBKW
Mar 10 07:59 PM	JESS / SOL	Sell	$0.0₅8975	0.0₆1044 SOL	380.18K	0.0397 SOL	$3.41	47qX1...7cy4d
Mar 10 07:59 PM	JESS / SOL	Sell	$0.0₅8979	0.0₆1044 SOL	10.63K	0.0₂1110 SOL	$0.0954	2fvku...8Dx5p
Mar 10 07:59 PM	JESS / SOL	Sell	$0.0₅8980	0.0₆1044 SOL	39.34K	0.0₂4107 SOL	$0.3532	2xCUW...bWsni
Mar 10 07:59 PM	JESS / SOL	Sell	$0.0₅8984	0.0₆1045 SOL	406.81K	0.0425 SOL	$3.65	2smnh...uHMpj
Mar 10 07:59 PM	JESS / SOL	Sell	$0.0₅8989	0.0₆1046 SOL	109.34K	0.0114 SOL	$0.9828	KMjwm...gqrey
Mar 10 07:59 PM	JESS / SOL	Sell	$0.0₅8994	0.0₆1046 SOL	390.41K	0.0408 SOL	$3.51	5LVLo...DNYU2
Mar 10 07:59 PM	JESS / SOL	Sell	$0.0₅9001	0.0₆1047 SOL	253.67K	0.0265 SOL	$2.28	4eT5T...6RfyJ
Mar 10 07:59 PM	JESS / SOL	Sell	$0.0₅9008	0.0₆1048 SOL	517.94K	0.0542 SOL	$4.67	42Nwo...z67wa
Mar 10 07:59 PM	JESS / SOL	Sell	$0.0₅9058	0.0₆1054 SOL	4.37M	0.4607 SOL	$39.62	3k9NG...XGRrS
Mar 10 07:59 PM	JESS / SOL	Sell	$0.0₅9104	0.0₆1059 SOL	232.23K	0.0246 SOL	$2.11	CjTaW...9EKdj
Mar 10 07:59 PM	JESS / SOL	Sell	$0.0₅9131	0.0₆1062 SOL	2.46M	0.2607 SOL	$22.43	4NPfP...LizA2
Mar 10 07:59 PM	JESS / SOL	Sell	$0.0₅9157	0.0₆1065 SOL	15.15K	0.0₂1613 SOL	$0.1387	2RNEE...oATcf
Mar 10 07:59 PM	JESS / SOL	Sell	$0.0₅9199	0.0₆1070 SOL	3.98M	0.4251 SOL	$36.57	4pFEg...z8xwh
Mar 10 07:59 PM	JESS / SOL	Sell	$0.0₅9243	0.0₆1075 SOL	215.65K	0.0232 SOL	$1.99	3TbPR...ojuyy
Mar 10 07:59 PM	JESS / SOL	Sell	$0.0₅9291	0.0₆1080 SOL	4.40M	0.4753 SOL	$40.89	2xMY8...dM6z3
Mar 10 07:59 PM	JESS / SOL	Sell	$0.0₅9397	0.0₆1093 SOL	5.70M	0.6221 SOL	$53.52	3T7Jq...Pgcou
Mar 10 07:59 PM	JESS / SOL	Sell	$0.0₅9487	0.0₆1103 SOL	2.36M	0.2599 SOL	$22.37	2Xxh6...dvxDm
Mar 10 07:59 PM	JESS / SOL	Sell	$0.0₅9524	0.0₆1107 SOL	1.05M	0.1159 SOL	$9.98	6UkEM...68zbk
Mar 10 07:59 PM	JESS / SOL	Buy	$0.0₅9549	0.0₆1110 SOL	3.61M	0.4000 SOL	$34.43	2SUVr...5cgrW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/JESS		23h	$86.12	606	$13.13K	-	-	0.05%	$770.66M

What is the price of Jess Memecoin (JESS)?

The current price for Jess Memecoin (JESS) on the Solana chain is $0.0₅9151. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Jess Memecoin (JESS)?

The Fully Diluted Valuation (FDV) of Jess Memecoin (JESS) is $9.15K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Jess Memecoin (JESS)?

You can buy Jess Memecoin on decentralized exchanges (DEXes) on the Solana chain. Check the Jess Memecoin Liquidity pools to see all available JESS trading pairs and choose the pool with the best liquidity.

What is Jess Memecoin (JESS) liquidity?

The total liquidity for Jess Memecoin (JESS) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping JESS.

What is JESS, Jess Memecoin?

Jess Memecoin (JESS) is a cryptocurrency token deployed on the Solana blockchain. The current value of JESS is $0.0₅9151. Visit the Description tab for more details about this project.

How to trade JESS?

You can buy or sell JESS on the Solana chain through any of available JESS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Jess Memecoin

Jess Memecoin (JESS) is a cryptocurrency token on the Solana blockchain. The current price is $0.059151 with a fully diluted valuation of $9.15K.

SOL/JESS on PumpSwap

Jess Memecoin (JESS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Jess Memecoin

About Jess Memecoin