SOL/JESS Pool
The live SOL/JESS price today is $86.12, with a 24-hour trading volume of $13.13K. This pair has changed 0.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.12
- 24h Volume
- $13.13K
- 24h Buy Volume
- $6.14K
- 24h Sell Volume
- $6.98K
- Liquidity
- No data
- 24h Transactions
- 606
- 24h Buys
- 403
- 24h Sells
- 203
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) Jess Memecoin (JESS)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 3688082 SOL for -34713684154 JESS
- : -522602640 SOL for 4918657842651 JESS
- : 5113824 SOL for -48660146754 JESS
- : 3838052 SOL for -36517198431 JESS
- : 21850654 SOL for -207841926080 JESS
- : 3375871 SOL for -32102511824 JESS
- : 4055387 SOL for -38561277051 JESS
- : 20025620 SOL for -190368291025 JESS
- : 39710985 SOL for -377264079170 JESS
- : 6422759 SOL for -60988119735 JESS
SOL / JESS
SOL/JESS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (JESS) | SOL | JESS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:01 PM | Buy | $86.12 | 9.41M | 0.023689 | 34.71K | $0.3176 | 4roQ5...LfEVa |
Mar 10 08:01 PM | Sell | $86.12 | 9.41M | 0.5226 | 4.92M | $45.01 | 59H3V...mSm6f |
Mar 10 08:01 PM | Buy | $86.12 | 9.52M | 0.025114 | 48.66K | $0.4404 | 5bp1g...R1grB |
Mar 10 08:01 PM | Buy | $86.12 | 9.51M | 0.023839 | 36.52K | $0.3305 | 4Mtp4...hkB55 |
Mar 10 08:01 PM | Buy | $86.12 | 9.51M | 0.0219 | 207.84K | $1.88 | 5PYDh...HE2Gy |
Mar 10 08:01 PM | Buy | $86.09 | 9.51M | 0.023376 | 32.10K | $0.2906 | 3au7e...xHsic |
Mar 10 08:01 PM | Buy | $86.09 | 9.51M | 0.024056 | 38.56K | $0.3491 | 1eNKv...vawqW |
Mar 10 08:01 PM | Buy | $86.07 | 9.51M | 0.0200 | 190.37K | $1.72 | 5WCsF...CMW15 |
Mar 10 08:01 PM | Buy | $86.07 | 9.50M | 0.0397 | 377.26K | $3.42 | 3VWr1...EM4mm |
Mar 10 08:01 PM | Buy | $86.07 | 9.50M | 0.026423 | 60.99K | $0.5528 | 9wM2W...8imfj |
Mar 10 08:01 PM | Buy | $86.07 | 9.49M | 0.024926 | 46.77K | $0.4240 | 3WQkB...ns3yk |
Mar 10 08:01 PM | Sell | $86.07 | 9.47M | 0.2334 | 2.21M | $20.09 | 3YEk5...hrWR1 |
Mar 10 08:01 PM | Buy | $86.07 | 9.54M | 0.022827 | 26.97K | $0.2433 | 4BFvz...ud3m9 |
Mar 10 08:01 PM | Buy | $86.07 | 9.49M | 0.4753 | 4.51M | $40.91 | 4NYuw...MTzaz |
Mar 10 08:01 PM | Buy | $86.07 | 9.44M | 0.022442 | 23.06K | $0.2102 | 5TTHc...bP3LW |
Mar 10 08:00 PM | Buy | $86.07 | 9.44M | 0.0429 | 404.65K | $3.69 | 2b5Sn...WfCey |
Mar 10 08:00 PM | Buy | $86.07 | 9.43M | 0.0228 | 215.43K | $1.97 | 3m81z...9f1vW |
Mar 10 08:00 PM | Buy | $86.07 | 9.43M | 0.0533 | 502.70K | $4.59 | 3otHG...deH3L |
Mar 10 08:00 PM | Sell | $86.07 | 9.42M | 0.5260 | 4.96M | $45.27 | 4Wfpu...VR6tZ |
Mar 10 08:00 PM | Sell | $86.07 | 9.53M | 0.5615 | 5.35M | $48.33 | 3EGJr...1KMZm |
