LifeorStay

LifeorStay Price (LifeorStay)

Date	Market	Type	Price (USD)	Price	LifeorStay	2nd ASSET	Total	TXN
Mar 13 04:16 PM	LifeorStay / SOL	Buy	$0.0795	0.0₃8877 SOL	0.0451	0.0₄4000 SOL	$0.0₂3583	CEYf6...KuX7p
Mar 13 04:15 PM	LifeorStay / SOL	Buy	$0.0210	0.0₃2346 SOL	0.4264	0.0₃1000 SOL	$0.0₂8967	4W1dk...CfyZ7
Mar 13 04:15 PM	LifeorStay / SOL	Buy	$0.0₄3708	0.0₆4135 SOL	120.93	0.0₄5000 SOL	$0.0₂4484	3UF69...23fPM
Mar 13 04:15 PM	LifeorStay / SOL	Sell	$0.0₄2158	0.0₆2406 SOL	934.67M	224.85 SOL	$20.16K	32L6J...9bHbA
Mar 13 04:15 PM	LifeorStay / SOL	Buy	$0.0₂2389	0.0₄2664 SOL	58.32K	1.55 SOL	$139.28	2m7q7...BWbQT
Mar 13 04:15 PM	LifeorStay / SOL	Sell	$0.0₂2381	0.0₄2656 SOL	75.30K	2.00 SOL	$179.28	5roAe...ARxke
Mar 13 04:15 PM	LifeorStay / SOL	Sell	$0.0₂2414	0.0₄2692 SOL	39.47K	1.06 SOL	$95.24	1v54c...dewmC
Mar 13 04:15 PM	LifeorStay / SOL	Sell	$0.0₂2447	0.0₄2730 SOL	78.60K	2.15 SOL	$192.32	4SKqP...1KwjU
Mar 13 04:15 PM	LifeorStay / SOL	Buy	$0.0₂2471	0.0₄2757 SOL	39.42K	1.09 SOL	$97.38	2VTSa...opfsb
Mar 13 04:15 PM	LifeorStay / SOL	Buy	$0.0₂2450	0.0₄2732 SOL	37.78K	1.03 SOL	$92.57	4MaRz...89932
Mar 13 04:15 PM	LifeorStay / SOL	Sell	$0.0₂2442	0.0₄2722 SOL	51.40K	1.40 SOL	$125.51	5hQDe...cihat
Mar 13 04:15 PM	LifeorStay / SOL	Buy	$0.0₂2457	0.0₄2739 SOL	41.20K	1.13 SOL	$101.21	unXkL...5PEjZ
Mar 13 04:15 PM	LifeorStay / SOL	Buy	$0.0₂2427	0.0₄2706 SOL	60.94K	1.65 SOL	$147.90	58koN...MNeAg
Mar 13 04:14 PM	LifeorStay / SOL	Sell	$0.0₂2417	0.0₄2696 SOL	71.05K	1.91 SOL	$171.68	5T6BB...FuFPo
Mar 13 04:14 PM	LifeorStay / SOL	Buy	$0.0₂2434	0.0₄2715 SOL	54.23K	1.47 SOL	$131.95	4vLRJ...sWBbA
Mar 13 04:14 PM	LifeorStay / SOL	Sell	$0.0₂2422	0.0₄2702 SOL	56.46K	1.53 SOL	$136.74	2TLfL...RmuHY
Mar 13 04:14 PM	LifeorStay / SOL	Sell	$0.0₂2450	0.0₄2733 SOL	40.77K	1.11 SOL	$99.86	4uCTg...iA8dn
Mar 13 04:14 PM	LifeorStay / SOL	Buy	$0.0₂2450	0.0₄2733 SOL	82.10K	2.24 SOL	$201.12	5xSiE...ahodT
Mar 13 04:14 PM	LifeorStay / SOL	Sell	$0.0₂2425	0.0₄2705 SOL	38.31K	1.04 SOL	$92.88	2567Z...WwjFL
Mar 13 04:14 PM	LifeorStay / SOL	Sell	$0.0₂2460	0.0₄2744 SOL	82.17K	2.25 SOL	$202.08	SuXKq...aZ2pH
Mar 13 04:14 PM	LifeorStay / SOL	Buy	$0.0₂2476	0.0₄2762 SOL	68.43K	1.89 SOL	$169.41	34tQW...ReU9k
Mar 13 04:14 PM	LifeorStay / SOL	Buy	$0.0₂2444	0.0₄2727 SOL	39.58K	1.08 SOL	$96.72	3BBPk...VUSPj
Mar 13 04:14 PM	LifeorStay / SOL	Buy	$0.0₂2414	0.0₄2693 SOL	64.42K	1.73 SOL	$155.47	4XXs9...EJEgc
Mar 13 04:14 PM	LifeorStay / SOL	Sell	$0.0₂2404	0.0₄2683 SOL	73.32K	1.97 SOL	$176.24	57p4P...pkxyw
Mar 13 04:14 PM	LifeorStay / SOL	Buy	$0.0₂2418	0.0₄2699 SOL	62.84K	1.70 SOL	$151.88	e9o1t...yFpFD
Mar 13 04:14 PM	LifeorStay / SOL	Buy	$0.0₂2381	0.0₄2660 SOL	63.27K	1.68 SOL	$150.63	25Csh...g3pXY
Mar 13 04:14 PM	LifeorStay / SOL	Buy	$0.0₂2345	0.0₄2619 SOL	68.96K	1.81 SOL	$161.65	2xCHE...hb3Ed
Mar 13 04:13 PM	LifeorStay / SOL	Sell	$0.0₂2330	0.0₄2602 SOL	57.11K	1.49 SOL	$133.02	5ZUPp...NHfsd
Mar 13 04:13 PM	LifeorStay / SOL	Sell	$0.0₂2360	0.0₄2635 SOL	51.89K	1.37 SOL	$122.43	3UcGE...oD691
Mar 13 04:13 PM	LifeorStay / SOL	Buy	$0.0₂2367	0.0₄2639 SOL	80.82K	2.13 SOL	$191.31	47B2z...czrwN
Mar 13 04:13 PM	LifeorStay / SOL	Sell	$0.0₂2352	0.0₄2620 SOL	60.61K	1.59 SOL	$142.49	2ACh5...v4ecW
Mar 13 04:13 PM	LifeorStay / SOL	Buy	$0.0₂2368	0.0₄2639 SOL	41.59K	1.10 SOL	$98.49	2Uc5U...P2Z38
Mar 13 04:13 PM	LifeorStay / SOL	Sell	$0.0₂2365	0.0₄2634 SOL	70.38K	1.85 SOL	$166.38	3XKNY...TXhnf
Mar 13 04:13 PM	LifeorStay / SOL	Sell	$0.0₂2397	0.0₄2671 SOL	48.16K	1.29 SOL	$115.42	39NFE...zvG9i
Mar 13 04:13 PM	LifeorStay / SOL	Buy	$0.0₂2407	0.0₄2682 SOL	55.88K	1.50 SOL	$134.49	5iioS...TuJH5
Mar 13 04:13 PM	LifeorStay / SOL	Buy	$0.0₂2379	0.0₄2650 SOL	45.74K	1.21 SOL	$108.77	L2H8d...zuXtK
Mar 13 04:13 PM	LifeorStay / SOL	Buy	$0.0₂2353	0.0₄2622 SOL	44.96K	1.18 SOL	$105.80	4geii...eYY4H
Mar 13 04:13 PM	LifeorStay / SOL	Sell	$0.0₂2343	0.0₄2610 SOL	49.13K	1.28 SOL	$115.07	2P7ke...q3E5T
Mar 13 04:12 PM	LifeorStay / SOL	Sell	$0.0₂2378	0.0₄2648 SOL	74.41K	1.97 SOL	$176.88	Qr8uF...wwAAE
Mar 13 04:12 PM	LifeorStay / SOL	Sell	$0.0₂2414	0.0₄2689 SOL	54.44K	1.46 SOL	$131.38	fJg4c...f5fLa
Mar 13 04:12 PM	LifeorStay / SOL	Buy	$0.0₂2421	0.0₄2697 SOL	70.09K	1.89 SOL	$169.69	qTnDL...3svkX
Mar 13 04:12 PM	LifeorStay / SOL	Sell	$0.0₂2411	0.0₄2686 SOL	77.62K	2.08 SOL	$187.14	4mMoF...6o6iF
Mar 13 04:12 PM	LifeorStay / SOL	Buy	$0.0₂2425	0.0₄2701 SOL	72.85K	1.97 SOL	$176.60	5VEYs...dhS6i
Mar 13 04:12 PM	LifeorStay / SOL	Buy	$0.0₂2384	0.0₄2655 SOL	70.51K	1.87 SOL	$168.07	5V5dn...VUxvk
Mar 13 04:12 PM	LifeorStay / SOL	Sell	$0.0₂2364	0.0₄2633 SOL	41.42K	1.09 SOL	$97.90	4e4hT...dBFeT
Mar 13 04:12 PM	LifeorStay / SOL	Buy	$0.0₂2377	0.0₄2647 SOL	38.80K	1.03 SOL	$92.20	2drEo...bwBsU
Mar 13 04:12 PM	LifeorStay / SOL	Buy	$0.0₂2357	0.0₄2623 SOL	40.07K	1.05 SOL	$94.42	2ZUR6...uaTyE
Mar 13 04:12 PM	LifeorStay / SOL	Buy	$0.0₂2333	0.0₄2596 SOL	45.68K	1.19 SOL	$106.56	2m5Bd...boeVJ
Mar 13 04:12 PM	LifeorStay / SOL	Buy	$0.0₂2302	0.0₄2562 SOL	68.53K	1.76 SOL	$157.76	2xu2J...B7GkZ
Mar 13 04:12 PM	LifeorStay / SOL	Buy	$0.0₂2264	0.0₄2519 SOL	79.41K	2.00 SOL	$179.71	28jTX...ERrDY
Mar 13 04:11 PM	LifeorStay / SOL	Sell	$0.0₂2241	0.0₄2495 SOL	40.82K	1.02 SOL	$91.46	5gqqU...ED9Yt
Mar 13 04:11 PM	LifeorStay / SOL	Buy	$0.0₂2241	0.0₄2495 SOL	85.39K	2.13 SOL	$191.31	38vZM...LUeC8
Mar 13 04:11 PM	LifeorStay / SOL	Buy	$0.0₂2202	0.0₄2452 SOL	70.03K	1.72 SOL	$154.15	ZR52P...Qzy1B
Mar 13 04:11 PM	LifeorStay / SOL	Sell	$0.0₂2194	0.0₄2443 SOL	84.55K	2.07 SOL	$185.49	47Gs7...2DQHM
Mar 13 04:11 PM	LifeorStay / SOL	Sell	$0.0₂2229	0.0₄2482 SOL	56.05K	1.39 SOL	$124.92	2ohDM...TCmsB
Mar 13 04:11 PM	LifeorStay / SOL	Sell	$0.0₂2257	0.0₄2513 SOL	52.66K	1.32 SOL	$118.84	5M1G4...NR7Xu
Mar 13 04:11 PM	LifeorStay / SOL	Sell	$0.0₂2288	0.0₄2548 SOL	68.77K	1.75 SOL	$157.34	RcPmz...TLyJN
Mar 13 04:11 PM	LifeorStay / SOL	Sell	$0.0₂2328	0.0₄2594 SOL	83.34K	2.16 SOL	$193.97	4udTk...BNAcv
Mar 13 04:11 PM	LifeorStay / SOL	Buy	$0.0₂2345	0.0₄2614 SOL	59.33K	1.55 SOL	$139.10	3arQ6...RTQwS
Mar 13 04:11 PM	LifeorStay / SOL	Buy	$0.0₂2315	0.0₄2580 SOL	52.76K	1.36 SOL	$122.12	tp3as...jgDP6
Mar 13 04:11 PM	LifeorStay / SOL	Sell	$0.0₂2307	0.0₄2571 SOL	66.72K	1.72 SOL	$153.89	4Lx14...DfuxR
Mar 13 04:10 PM	LifeorStay / SOL	Sell	$0.0₂2347	0.0₄2615 SOL	78.08K	2.04 SOL	$183.22	2G3Py...aa9jA
Mar 13 04:10 PM	LifeorStay / SOL	Buy	$0.0₂2362	0.0₄2632 SOL	63.62K	1.67 SOL	$150.20	21cZo...dawTh
Mar 13 04:10 PM	LifeorStay / SOL	Buy	$0.0₂2320	0.0₄2588 SOL	81.28K	2.10 SOL	$188.49	2X7BU...CU8Rm
Mar 13 04:10 PM	LifeorStay / SOL	Sell	$0.0₂2301	0.0₄2567 SOL	53.88K	1.38 SOL	$123.96	321Fj...x1RmV
Mar 13 04:10 PM	LifeorStay / SOL	Sell	$0.0₂2329	0.0₄2596 SOL	44.77K	1.16 SOL	$104.26	31Jzk...gCK31
Mar 13 04:09 PM	LifeorStay / SOL	Sell	$0.0₂2355	0.0₄2625 SOL	48.71K	1.28 SOL	$114.71	4i2iP...sChDt
Mar 13 04:09 PM	LifeorStay / SOL	Buy	$0.0₂2357	0.0₄2628 SOL	81.31K	2.14 SOL	$191.66	4UUVP...r1nYz
Mar 13 04:09 PM	LifeorStay / SOL	Buy	$0.0₂2314	0.0₄2580 SOL	75.65K	1.95 SOL	$175.02	3Ru22...LY5VP
Mar 13 04:09 PM	LifeorStay / SOL	Sell	$0.0₂2303	0.0₄2569 SOL	82.69K	2.12 SOL	$190.37	4LzTx...pEDG2
Mar 13 04:09 PM	LifeorStay / SOL	Sell	$0.0₂2347	0.0₄2618 SOL	80.07K	2.10 SOL	$187.85	2VWtc...YD4yW
Mar 13 04:09 PM	LifeorStay / SOL	Sell	$0.0₂2380	0.0₄2656 SOL	41.45K	1.10 SOL	$98.65	v1cfm...6dk3t
Mar 13 04:09 PM	LifeorStay / SOL	Buy	$0.0₂2385	0.0₄2660 SOL	68.75K	1.83 SOL	$163.89	EPo96...mpkY3
Mar 13 04:09 PM	LifeorStay / SOL	Sell	$0.0₂2375	0.0₄2649 SOL	76.97K	2.04 SOL	$182.76	GZS3V...in3DC
Mar 13 04:09 PM	LifeorStay / SOL	Sell	$0.0₂2413	0.0₄2693 SOL	60.46K	1.63 SOL	$145.84	5uP4e...ZiFC6
Mar 13 04:09 PM	LifeorStay / SOL	Buy	$0.0₂2425	0.0₄2706 SOL	59.25K	1.60 SOL	$143.64	67Wzo...zdWP8
Mar 13 04:09 PM	LifeorStay / SOL	Sell	$0.0₂2415	0.0₄2696 SOL	68.25K	1.84 SOL	$164.82	3mmzG...UxPCF
Mar 13 04:08 PM	LifeorStay / SOL	Sell	$0.0₂2458	0.0₄2738 SOL	63.22K	1.73 SOL	$155.36	24UNb...QCmAd
Mar 13 04:08 PM	LifeorStay / SOL	Sell	$0.0₂2499	0.0₄2782 SOL	70.62K	1.96 SOL	$176.44	4foWD...6kuEc
Mar 13 04:08 PM	LifeorStay / SOL	Buy	$0.0₂2509	0.0₄2794 SOL	77.42K	2.16 SOL	$194.19	2iH9T...BGs7s
Mar 13 04:08 PM	LifeorStay / SOL	Buy	$0.0₂2472	0.0₄2752 SOL	48.19K	1.33 SOL	$119.13	268NJ...6E1qH
Mar 13 04:08 PM	LifeorStay / SOL	Buy	$0.0₂2437	0.0₄2713 SOL	72.65K	1.97 SOL	$177.02	2XFBC...MyTmZ
Mar 13 04:08 PM	LifeorStay / SOL	Sell	$0.0₂2425	0.0₄2699 SOL	73.18K	1.97 SOL	$177.41	5DFuG...RKJdA
Mar 13 04:08 PM	LifeorStay / SOL	Buy	$0.0₂2437	0.0₄2718 SOL	55.54K	1.51 SOL	$135.31	3VuRP...q8EnB
Mar 13 04:08 PM	LifeorStay / SOL	Sell	$0.0₂2430	0.0₄2710 SOL	74.02K	2.01 SOL	$179.84	v4mcw...jxcab
Mar 13 04:07 PM	LifeorStay / SOL	Sell	$0.0₂2468	0.0₄2759 SOL	74.15K	2.05 SOL	$182.96	5CUW4...TohqJ
Mar 13 04:07 PM	LifeorStay / SOL	Buy	$0.0₂2478	0.0₄2770 SOL	81.08K	2.25 SOL	$200.88	25sXu...QWuKB
Mar 13 04:07 PM	LifeorStay / SOL	Sell	$0.0₂2463	0.0₄2754 SOL	73.36K	2.02 SOL	$180.66	3oQqe...DM3Er
Mar 13 04:07 PM	LifeorStay / SOL	Buy	$0.0₂2475	0.0₄2767 SOL	75.10K	2.08 SOL	$185.82	31vNJ...mpsZh
Mar 13 04:07 PM	LifeorStay / SOL	Buy	$0.0₂2442	0.0₄2730 SOL	36.79K	1.00 SOL	$89.83	29Prk...yQ6zr
Mar 13 04:07 PM	LifeorStay / SOL	Sell	$0.0₂2447	0.0₄2730 SOL	80.24K	2.19 SOL	$196.35	5kM9J...kY2HS
Mar 13 04:07 PM	LifeorStay / SOL	Sell	$0.0₂2486	0.0₄2778 SOL	65.25K	1.81 SOL	$162.20	2gbRr...RK6Ui
Mar 13 04:07 PM	LifeorStay / SOL	Buy	$0.0₂2507	0.0₄2802 SOL	36.78K	1.03 SOL	$92.20	5xqqf...GKTNW
Mar 13 04:07 PM	LifeorStay / SOL	Sell	$0.0₂2504	0.0₄2798 SOL	66.89K	1.87 SOL	$167.44	5xe78...XaJH1
Mar 13 04:07 PM	LifeorStay / SOL	Sell	$0.0₂2539	0.0₄2838 SOL	52.40K	1.49 SOL	$133.01	2U1GY...Hpztd
Mar 13 04:07 PM	LifeorStay / SOL	Buy	$0.0₂2551	0.0₄2851 SOL	55.97K	1.60 SOL	$142.73	b6zyo...yKsY5
Mar 13 04:07 PM	LifeorStay / SOL	Sell	$0.0₂2533	0.0₄2832 SOL	43.34K	1.23 SOL	$109.74	3bndm...Y9QQj
Mar 13 04:07 PM	LifeorStay / SOL	Buy	$0.0₂2546	0.0₄2847 SOL	41.56K	1.18 SOL	$105.79	4GVip...mmTBX
Mar 13 04:06 PM	LifeorStay / SOL	Buy	$0.0₂2517	0.0₄2817 SOL	45.95K	1.29 SOL	$115.66	5UEZQ...zLaHQ
Mar 13 04:06 PM	LifeorStay / SOL	Buy	$0.0₂2485	0.0₄2780 SOL	63.19K	1.76 SOL	$156.97	3ydSB...N7ABS

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/LifeorStay		13h	$89.64	1.30K	$193.77K	-	-	-2.39%	$846.70M

What is the price of LifeorStay (LifeorStay)?

The current price for LifeorStay (LifeorStay) on the Solana chain is $0.0₂2385. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LifeorStay (LifeorStay)?

The Fully Diluted Valuation (FDV) of LifeorStay (LifeorStay) is $2.38M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LifeorStay (LifeorStay)?

You can buy LifeorStay on decentralized exchanges (DEXes) on the Solana chain. Check the LifeorStay Liquidity pools to see all available LifeorStay trading pairs and choose the pool with the best liquidity.

What is LifeorStay (LifeorStay) liquidity?

The total liquidity for LifeorStay (LifeorStay) across all pools on Solana is $2.43K. Liquidity is spread across pools, providing traders with multiple options for swapping LifeorStay.

What is LifeorStay, LifeorStay?

LifeorStay (LifeorStay) is a cryptocurrency token deployed on the Solana blockchain. The current value of LifeorStay is $0.0₂2385. Visit the Description tab for more details about this project.

How to trade LifeorStay?

You can buy or sell LifeorStay on the Solana chain through any of available LifeorStay Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LifeorStay

LifeorStay (LifeorStay) is a cryptocurrency token on the Solana blockchain. The current price is $0.022385 with a fully diluted valuation of $2.38M.

SOL/LifeorStay on Meteora DAAM V2

LifeorStay (LifeorStay)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

LifeorStay

About LifeorStay