SOL/LifeorStay Pool
The live SOL/LifeorStay price today is $89.55, with a 24-hour trading volume of $213.94K. This pair has changed -2.51% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $89.55
- 24h Volume
- $213.94K
- 24h Buy Volume
- $110.17K
- 24h Sell Volume
- $103.76K
- Liquidity
- No data
- 24h Transactions
- 1300
- 24h Buys
- 596
- 24h Sells
- 704
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.51%
Tokens in this pool
Wrapped SOL (SOL) LifeorStay (LifeorStay)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -40000 SOL for 45061 LifeorStay
- : -100000 SOL for 426421 LifeorStay
- : -50000 SOL for 120932642 LifeorStay
- : 224846246805 SOL for -934670450624474 LifeorStay
- : -1553681725 SOL for 58321504975 LifeorStay
- : 1999908436 SOL for -75300468997 LifeorStay
- : 1062458815 SOL for -39467289401 LifeorStay
- : 2145746857 SOL for -78599127361 LifeorStay
- : -1086444742 SOL for 39415144329 LifeorStay
- : -1031861141 SOL for 37782055102 LifeorStay
SOL / LifeorStay
SOL/LifeorStay Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (LifeorStay) | SOL | LifeorStay | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:16 PM | Sell | $89.55 | 1.13K | 0.044000 | 0.0451 | $0.023583 | CEYf6...KuX7p |
Mar 13 04:15 PM | Sell | $89.67 | 4.26K | 0.031000 | 0.4264 | $0.028967 | 4W1dk...CfyZ7 |
Mar 13 04:15 PM | Sell | $89.67 | 2.42M | 0.045000 | 120.93 | $0.024484 | 3UF69...23fPM |
Mar 13 04:15 PM | Buy | $89.67 | 4.16M | 224.85 | 934.67M | $20.16K | 32L6J...9bHbA |
Mar 13 04:15 PM | Sell | $89.64 | 37.54K | 1.55 | 58.32K | $139.28 | 2m7q7...BWbQT |
Mar 13 04:15 PM | Buy | $89.64 | 37.65K | 2.00 | 75.30K | $179.28 | 5roAe...ARxke |
Mar 13 04:15 PM | Buy | $89.64 | 37.15K | 1.06 | 39.47K | $95.24 | 1v54c...dewmC |
Mar 13 04:15 PM | Buy | $89.63 | 36.63K | 2.15 | 78.60K | $192.32 | 4SKqP...1KwjU |
Mar 13 04:15 PM | Sell | $89.63 | 36.28K | 1.09 | 39.42K | $97.38 | 2VTSa...opfsb |
Mar 13 04:15 PM | Sell | $89.71 | 36.62K | 1.03 | 37.78K | $92.57 | 4MaRz...89932 |
Mar 13 04:15 PM | Buy | $89.71 | 36.74K | 1.40 | 51.40K | $125.51 | 5hQDe...cihat |
Mar 13 04:15 PM | Sell | $89.70 | 36.51K | 1.13 | 41.20K | $101.21 | unXkL...5PEjZ |
Mar 13 04:15 PM | Sell | $89.70 | 36.96K | 1.65 | 60.94K | $147.90 | 58koN...MNeAg |
Mar 13 04:14 PM | Buy | $89.66 | 37.10K | 1.91 | 71.05K | $171.68 | 5T6BB...FuFPo |
Mar 13 04:14 PM | Sell | $89.66 | 36.85K | 1.47 | 54.23K | $131.95 | 4vLRJ...sWBbA |
Mar 13 04:14 PM | Buy | $89.65 | 37.02K | 1.53 | 56.46K | $136.74 | 2TLfL...RmuHY |
Mar 13 04:14 PM | Buy | $89.65 | 36.60K | 1.11 | 40.77K | $99.86 | 4uCTg...iA8dn |
Mar 13 04:14 PM | Sell | $89.65 | 36.59K | 2.24 | 82.10K | $201.12 | 5xSiE...ahodT |
Mar 13 04:14 PM | Buy | $89.63 | 36.97K | 1.04 | 38.31K | $92.88 | 2567Z...WwjFL |
Mar 13 04:14 PM | Buy | $89.63 | 36.45K | 2.25 | 82.17K | $202.08 | SuXKq...aZ2pH |
