SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 02:33 PM	SPL / SOL	Sell	$0.0₅2401	0.0₇2796 SOL	2.27K	0.0₄6337 SOL	$0.0₂5441	AcVPQ...R1XBF
Mar 10 02:33 PM	SPL / SOL	Buy	$0.0₅2400	0.0₇2796 SOL	2.27K	0.0₄6338 SOL	$0.0₂5438	4fbtw...ppMoW
Mar 10 02:31 PM	SPL / SOL	Sell	$0.0₅2406	0.0₇2798 SOL	588.44K	0.0165 SOL	$1.42	5B7ss...smnTQ
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅2405	0.0₇2800 SOL	95.03K	0.0₂2660 SOL	$0.2285	5JL4v...fbHRb
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅2407	0.0₇2802 SOL	880.23K	0.0247 SOL	$2.12	2p3N3...Hmhei
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅2410	0.0₇2807 SOL	944.14K	0.0265 SOL	$2.28	4iso4...WGTZR
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅2417	0.0₇2814 SOL	1.85M	0.0521 SOL	$4.47	4iso4...WGTZR
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅2439	0.0₇2841 SOL	8.11M	0.2305 SOL	$19.79	J3c6p...H66vp
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅2477	0.0₇2885 SOL	8.11M	0.2340 SOL	$20.09	45UqR...51MZM
Mar 10 02:30 PM	SPL / SOL	Buy	$0.0₅2494	0.0₇2906 SOL	383.98K	0.0112 SOL	$0.9576	H9RCz...raEE4
Mar 10 02:30 PM	SPL / SOL	Buy	$0.0₅2489	0.0₇2900 SOL	1.85M	0.0536 SOL	$4.60	5WK92...1ovAV
Mar 10 02:30 PM	SPL / SOL	Buy	$0.0₅2483	0.0₇2893 SOL	560.16K	0.0162 SOL	$1.39	fk5YA...4T5Ee
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅2483	0.0₇2892 SOL	319.71K	0.0₂9246 SOL	$0.7936	1sx6d...g29u3
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅2484	0.0₇2893 SOL	79.88K	0.0₂2311 SOL	$0.1983	2NSU1...ELMjm
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅2484	0.0₇2894 SOL	62.38K	0.0₂1805 SOL	$0.1549	a7VAM...ssYiE
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅2500	0.0₇2913 SOL	6.73M	0.1960 SOL	$16.83	2A3MG...iMKPM
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅2534	0.0₇2952 SOL	7.21M	0.2127 SOL	$18.26	2A3MG...iMKPM
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅2570	0.0₇2994 SOL	7.74M	0.2317 SOL	$19.89	2A3MG...iMKPM
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅2609	0.0₇3040 SOL	7.84M	0.2382 SOL	$20.45	2A3MG...iMKPM
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅2638	0.0₇3073 SOL	3.46M	0.1063 SOL	$9.12	2fMJs...r7CTQ
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅2656	0.0₇3095 SOL	3.57M	0.1103 SOL	$9.47	2fMJs...r7CTQ
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅2676	0.0₇3117 SOL	3.82M	0.1190 SOL	$10.22	2fMJs...r7CTQ
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅2697	0.0₇3142 SOL	4.16M	0.1308 SOL	$11.23	2fMJs...r7CTQ
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅2709	0.0₇3156 SOL	574.95K	0.0181 SOL	$1.56	4fPMh...5jQJ4
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅2713	0.0₇3160 SOL	708.71K	0.0224 SOL	$1.92	4fPMh...5jQJ4
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅2717	0.0₇3165 SOL	727.07K	0.0230 SOL	$1.97	4fPMh...5jQJ4
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅2721	0.0₇3170 SOL	777.95K	0.0247 SOL	$2.12	4fPMh...5jQJ4
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅2783	0.0₇3243 SOL	21.91M	0.7104 SOL	$60.97	2zGWP...Lk7sE
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅2922	0.0₇3404 SOL	25.91M	0.8819 SOL	$75.70	2zGWP...Lk7sE
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅3122	0.0₇3637 SOL	37.19M	1.35 SOL	$116.09	2zGWP...Lk7sE
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅3403	0.0₇3965 SOL	42.07M	1.67 SOL	$143.16	2zGWP...Lk7sE
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅3574	0.0₇4163 SOL	1.94M	0.0806 SOL	$6.92	4Mg2d...bSg27
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅3589	0.0₇4182 SOL	1.94M	0.0812 SOL	$6.97	4Mg2d...bSg27
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅3605	0.0₇4200 SOL	1.98M	0.0830 SOL	$7.13	4Mg2d...bSg27
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅3622	0.0₇4220 SOL	2.12M	0.0895 SOL	$7.68	4Mg2d...bSg27
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅3698	0.0₇4309 SOL	15.88M	0.6842 SOL	$58.73	3Ttze...zNQ5G
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅3839	0.0₇4473 SOL	16.13M	0.7215 SOL	$61.93	3Ttze...zNQ5G
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅3998	0.0₇4657 SOL	17.83M	0.8303 SOL	$71.27	3Ttze...zNQ5G
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅4177	0.0₇4866 SOL	18.26M	0.8883 SOL	$76.25	3Ttze...zNQ5G
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅4332	0.0₇5047 SOL	11.17M	0.5635 SOL	$48.36	25ARG...bFNPf
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅4462	0.0₇5198 SOL	12.29M	0.6387 SOL	$54.82	25ARG...bFNPf
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅4606	0.0₇5366 SOL	12.54M	0.6731 SOL	$57.77	25ARG...bFNPf
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅4764	0.0₇5550 SOL	13.33M	0.7397 SOL	$63.50	25ARG...bFNPf
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅4849	0.0₇5649 SOL	110.22K	0.0₂6226 SOL	$0.5344	3LanC...o9jxf
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅4851	0.0₇5651 SOL	113.83K	0.0₂6432 SOL	$0.5521	3LanC...o9jxf
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅4856	0.0₇5658 SOL	796.79K	0.0451 SOL	$3.87	3c7wR...3FChx
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅4867	0.0₇5670 SOL	798.22K	0.0453 SOL	$3.88	3c7wR...3FChx
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅4877	0.0₇5682 SOL	802.65K	0.0456 SOL	$3.91	3c7wR...3FChx
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅4888	0.0₇5694 SOL	832.24K	0.0474 SOL	$4.07	3c7wR...3FChx
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅4911	0.0₇5721 SOL	2.76M	0.1581 SOL	$13.57	25GK2...k6SHi
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅4948	0.0₇5764 SOL	2.81M	0.1620 SOL	$13.91	25GK2...k6SHi
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅4986	0.0₇5809 SOL	2.93M	0.1699 SOL	$14.59	25GK2...k6SHi
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅5026	0.0₇5856 SOL	3.06M	0.1794 SOL	$15.40	25GK2...k6SHi
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅5117	0.0₇5962 SOL	10.17M	0.6063 SOL	$52.04	GYCx3...pytmP
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅5262	0.0₇6131 SOL	10.21M	0.6259 SOL	$53.72	GYCx3...pytmP
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅5414	0.0₇6308 SOL	10.25M	0.6466 SOL	$55.50	GYCx3...pytmP
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅5577	0.0₇6498 SOL	10.80M	0.7019 SOL	$60.25	GYCx3...pytmP
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅5818	0.0₇6778 SOL	18.49M	1.25 SOL	$107.57	tPpDN...uS56j
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅6149	0.0₇7164 SOL	19.16M	1.37 SOL	$117.79	tPpDN...uS56j
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅6539	0.0₇7617 SOL	21.35M	1.63 SOL	$139.61	tPpDN...uS56j
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅6994	0.0₇8148 SOL	21.68M	1.77 SOL	$151.61	tPpDN...uS56j
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅7255	0.0₇8452 SOL	1.29M	0.1094 SOL	$9.39	2E4JH...Zf1Nu
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅7288	0.0₇8490 SOL	1.54M	0.1305 SOL	$11.20	2E4JH...Zf1Nu
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅7326	0.0₇8535 SOL	1.69M	0.1441 SOL	$12.37	2E4JH...Zf1Nu
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅7367	0.0₇8582 SOL	1.69M	0.1454 SOL	$12.48	2E4JH...Zf1Nu
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅7449	0.0₇8678 SOL	5.05M	0.4383 SOL	$37.62	ZpCq8...nDccX
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅7581	0.0₇8832 SOL	5.66M	0.5002 SOL	$42.93	ZpCq8...nDccX
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅7726	0.0₇9001 SOL	5.69M	0.5124 SOL	$43.98	ZpCq8...nDccX
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅7881	0.0₇9181 SOL	6.12M	0.5622 SOL	$48.26	ZpCq8...nDccX
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅8023	0.0₇9347 SOL	4.43M	0.4140 SOL	$35.54	2CPgi...PGfun
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅8146	0.0₇9490 SOL	4.43M	0.4206 SOL	$36.11	2CPgi...PGfun
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅8271	0.0₇9636 SOL	4.44M	0.4275 SOL	$36.69	2CPgi...PGfun
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅8407	0.0₇9795 SOL	4.95M	0.4845 SOL	$41.59	2CPgi...PGfun
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅8513	0.0₇9917 SOL	2.19M	0.2173 SOL	$18.65	2ZvX1...R4qqQ
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅8579	0.0₇9995 SOL	2.24M	0.2234 SOL	$19.18	2ZvX1...R4qqQ
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅8649	0.0₆1008 SOL	2.35M	0.2364 SOL	$20.29	2ZvX1...R4qqQ
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅8722	0.0₆1017 SOL	2.38M	0.2416 SOL	$20.74	2ZvX1...R4qqQ
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅8761	0.0₆1021 SOL	124.43K	0.0127 SOL	$1.09	mCkdr...Pdkez
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅8766	0.0₆1022 SOL	208.06K	0.0212 SOL	$1.82	mCkdr...Pdkez
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅8775	0.0₆1023 SOL	365.32K	0.0373 SOL	$3.21	mCkdr...Pdkez
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅8788	0.0₆1024 SOL	504.97K	0.0517 SOL	$4.44	mCkdr...Pdkez
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅8815	0.0₆1027 SOL	1.17M	0.1205 SOL	$10.35	5s7sN...fWXmu
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅8853	0.0₆1032 SOL	1.23M	0.1271 SOL	$10.91	5s7sN...fWXmu
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅8893	0.0₆1036 SOL	1.27M	0.1310 SOL	$11.25	5s7sN...fWXmu
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅8933	0.0₆1041 SOL	1.29M	0.1342 SOL	$11.52	5s7sN...fWXmu
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅9024	0.0₆1052 SOL	4.27M	0.4488 SOL	$38.52	2dzAd...FuY1d
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅9164	0.0₆1068 SOL	4.27M	0.4559 SOL	$39.14	2dzAd...FuY1d
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅9309	0.0₆1085 SOL	4.31M	0.4677 SOL	$40.15	2dzAd...FuY1d
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅9461	0.0₆1103 SOL	4.43M	0.4880 SOL	$41.89	2dzAd...FuY1d
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅9690	0.0₆1129 SOL	8.41M	0.9497 SOL	$81.52	3bQVi...2et2f
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₄1001	0.0₆1166 SOL	8.66M	1.01 SOL	$86.68	3bQVi...2et2f
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₄1036	0.0₆1206 SOL	8.94M	1.08 SOL	$92.52	3bQVi...2et2f
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₄1074	0.0₆1251 SOL	9.62M	1.20 SOL	$103.26	3bQVi...2et2f
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₄1098	0.0₆1279 SOL	1.70M	0.2177 SOL	$18.68	4L6eW...6C2dL
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₄1106	0.0₆1288 SOL	1.71M	0.2208 SOL	$18.95	4L6eW...6C2dL
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₄1113	0.0₆1297 SOL	1.73M	0.2242 SOL	$19.25	4L6eW...6C2dL
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₄1121	0.0₆1306 SOL	1.91M	0.2490 SOL	$21.37	4L6eW...6C2dL
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₄1129	0.0₆1315 SOL	1.53M	0.2010 SOL	$17.26	5bHeQ...HAzxZ
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₄1139	0.0₆1327 SOL	2.83M	0.3761 SOL	$32.28	2eEzZ...aGiWk
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₄1150	0.0₆1340 SOL	1.91M	0.2552 SOL	$21.90	2RVXf...tQm8Y

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		15h	$85.84	238	$8.22K	-	-	0.08%	$768.02M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅8190. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $8.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $6.50K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅8190. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.058190 with a fully diluted valuation of $8.19K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token