SOL/SPL Pool
The live SOL/SPL price today is $85.86, with a 24-hour trading volume of $9.76K. This pair has changed 0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.86
- 24h Volume
- $9.76K
- 24h Buy Volume
- $5.19K
- 24h Sell Volume
- $4.57K
- Liquidity
- No data
- 24h Transactions
- 301
- 24h Buys
- 171
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 63370 SOL for -2266549564 SPL
- : -63371 SOL for 2266549564 SPL
- : 16461128 SOL for -588436827406 SPL
- : 2659996 SOL for -95026456726 SPL
- : 24662000 SOL for -880231057981 SPL
- : 26497798 SOL for -944144942220 SPL
- : 52052556 SOL for -1849851809286 SPL
- : 230456659 SOL for -8113775858262 SPL
- : 234010151 SOL for -8113775858262 SPL
- : -11155753 SOL for 383981404304 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:33 PM | Buy | $85.86 | 35.77M | 0.046337 | 2.27K | $0.025441 | AcVPQ...R1XBF |
Mar 10 02:33 PM | Sell | $85.81 | 35.77M | 0.046338 | 2.27K | $0.025438 | 4fbtw...ppMoW |
Mar 10 02:31 PM | Buy | $85.99 | 35.75M | 0.0165 | 588.44K | $1.42 | 5B7ss...smnTQ |
Mar 10 02:30 PM | Buy | $85.89 | 35.72M | 0.022660 | 95.03K | $0.2285 | 5JL4v...fbHRb |
Mar 10 02:30 PM | Buy | $85.89 | 35.69M | 0.0247 | 880.23K | $2.12 | 2p3N3...Hmhei |
Mar 10 02:30 PM | Buy | $85.87 | 35.63M | 0.0265 | 944.14K | $2.28 | 4iso4...WGTZR |
Mar 10 02:30 PM | Buy | $85.87 | 35.54M | 0.0521 | 1.85M | $4.47 | 4iso4...WGTZR |
Mar 10 02:30 PM | Buy | $85.87 | 35.21M | 0.2305 | 8.11M | $19.79 | J3c6p...H66vp |
Mar 10 02:30 PM | Buy | $85.87 | 34.67M | 0.2340 | 8.11M | $20.09 | 45UqR...51MZM |
Mar 10 02:30 PM | Sell | $85.84 | 34.42M | 0.0112 | 383.98K | $0.9576 | H9RCz...raEE4 |
Mar 10 02:30 PM | Sell | $85.84 | 34.49M | 0.0536 | 1.85M | $4.60 | 5WK92...1ovAV |
Mar 10 02:30 PM | Sell | $85.84 | 34.57M | 0.0162 | 560.16K | $1.39 | fk5YA...4T5Ee |
Mar 10 02:30 PM | Buy | $85.84 | 34.58M | 0.029246 | 319.71K | $0.7936 | 1sx6d...g29u3 |
Mar 10 02:30 PM | Buy | $85.84 | 34.57M | 0.022311 | 79.88K | $0.1983 | 2NSU1...ELMjm |
Mar 10 02:30 PM | Buy | $85.84 | 34.56M | 0.021805 | 62.38K | $0.1549 | a7VAM...ssYiE |
Mar 10 02:30 PM | Buy | $85.84 | 34.34M | 0.1960 | 6.73M | $16.83 | 2A3MG...iMKPM |
Mar 10 02:30 PM | Buy | $85.84 | 33.89M | 0.2127 | 7.21M | $18.26 | 2A3MG...iMKPM |
Mar 10 02:30 PM | Buy | $85.84 | 33.40M | 0.2317 | 7.74M | $19.89 | 2A3MG...iMKPM |
Mar 10 02:30 PM | Buy | $85.84 | 32.90M | 0.2382 | 7.84M | $20.45 | 2A3MG...iMKPM |
Mar 10 02:30 PM | Buy | $85.84 | 32.54M | 0.1063 | 3.46M | $9.12 | 2fMJs...r7CTQ |
