28,906,932 Pools26,631,811 Tokens

WEED Token (WEED)

The live WEED Token price today is $0.022231, with a 24-hour trading volume of $216.07. WEED has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.022231
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$48.98K
24h Volume
$216.07
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Pixel by Pixel (PbP)

Liquidity Pools

WEED/SOL on Meteora DAAM V2PbP/WEED on Raydium

Recent Transactions

  • : -1144081545 WEED for 8751849414167 PbP
  • : 10220081863 WEED for -270067504 SOL
  • : -126054355 WEED for 986555988081 PbP
  • : 128626893 WEED for -3395911 SOL
  • : -872695 WEED for 6845833748 PbP
  • : 890506 WEED for -23511 SOL
  • : -872695 WEED for 6846052621 PbP
  • : 890506 WEED for -23511 SOL
  • : -872695 WEED for 6846271506 PbP
  • : 890506 WEED for -23511 SOL

WEED Token

WEED Token Price (WEED)

DateMarketTypePrice (USD)PriceWEED2nd ASSETTotalTXN
Mar 9 01:39 PM
WEED / PbPSell$0.0221797.65 PbP1.14K8.75K PbP$2.495zqTH...R5Xh1
Mar 9 01:12 PM
WEED / SOLBuy$0.0222310.042643 SOL10.22K0.2701 SOL$22.804dkwD...eyViy
Mar 9 12:26 PM
WEED / PbPSell$0.0222297.83 PbP126.05986.56 PbP$0.28104mNnd...BoTYp
Mar 9 12:26 PM
WEED / SOLBuy$0.0222050.042641 SOL128.630.023396 SOL$0.28354mNnd...BoTYp
Mar 9 12:01 PM
WEED / PbPSell$0.0222347.84 PbP0.87276.85 PbP$0.0219502awoT...r6ZmK
Mar 9 12:01 PM
WEED / SOLBuy$0.0222080.042641 SOL0.89050.042352 SOL$0.0219672awoT...r6ZmK
Mar 9 12:01 PM
WEED / PbPSell$0.0222357.84 PbP0.87276.85 PbP$0.02195065LFs...AAeW4
Mar 9 12:01 PM
WEED / SOLBuy$0.0222080.042641 SOL0.89050.042352 SOL$0.02196765LFs...AAeW4
Mar 9 12:01 PM
WEED / PbPSell$0.0222357.84 PbP0.87276.85 PbP$0.0219503o37s...5bMPh
Mar 9 12:01 PM
WEED / SOLBuy$0.0222080.042641 SOL0.89050.042352 SOL$0.0219673o37s...5bMPh
Mar 9 12:01 PM
WEED / PbPSell$0.0222357.85 PbP0.87276.85 PbP$0.0219504H2jU...Cw3RE
Mar 9 12:01 PM
WEED / SOLBuy$0.0222080.042641 SOL0.89050.042352 SOL$0.0219674H2jU...Cw3RE
Mar 9 12:01 PM
WEED / PbPSell$0.0222367.85 PbP39.49310.04 PbP$0.08833xx2b...Fo35n
Mar 9 12:01 PM
WEED / SOLBuy$0.0222080.042641 SOL40.300.021064 SOL$0.08903xx2b...Fo35n
Mar 9 12:01 PM
WEED / PbPSell$0.0222387.86 PbP0.87256.85 PbP$0.0219533gzyV...tTTQr
Mar 9 12:01 PM
WEED / SOLBuy$0.0222090.042641 SOL0.89030.042352 SOL$0.0219673gzyV...tTTQr
Mar 9 12:01 PM
WEED / PbPSell$0.0222387.86 PbP0.87186.85 PbP$0.0219511ZRjA...oRG2r
Mar 9 12:01 PM
WEED / SOLBuy$0.0222110.042643 SOL0.88960.042352 SOL$0.0219671ZRjA...oRG2r
Mar 9 12:00 PM
WEED / PbPSell$0.0222567.92 PbP440.323.49K PbP$0.99333G62i...TsdFx
Mar 9 12:00 PM
WEED / SOLBuy$0.0222100.042643 SOL449.300.0119 SOL$0.99293G62i...TsdFx
Mar 9 12:00 PM
WEED / SOLSell$0.0221550.042577 SOL421.11K10.85 SOL$907.184pQgf...rUPPn
Mar 9 09:58 AM
WEED / SOLSell$0.0222600.042691 SOL71.88K1.93 SOL$162.395GVdU...po2Wx
Mar 9 08:29 AM
WEED / SOLBuy$0.0224070.042872 SOL20.76K0.5962 SOL$49.96351E4...MFxMQ
Mar 9 01:43 AM
WEED / SOLSell$0.0222300.042701 SOL12.35K0.3334 SOL$27.533TkKw...LzREx
Mar 8 09:09 PM
WEED / SOLBuy$0.0223560.042867 SOL20.80K0.5964 SOL$49.014CYfL...fxVcP
Mar 8 08:58 PM
WEED / SOLSell$0.0222190.042693 SOL2.400.046451 SOL$0.0253153ZF76...3PKeK
Mar 8 08:32 PM
WEED / SOLSell$0.0222200.042693 SOL22.680.036107 SOL$0.05033pbxB...TyFjh
Mar 8 07:29 PM
WEED / SOLSell$0.0222150.042693 SOL174.610.024702 SOL$0.38674ELUn...3RnSA
Mar 8 07:29 PM
WEED / SOLSell$0.0222150.042693 SOL71.030.021913 SOL$0.15733CkS8...urZzQ
Mar 8 04:57 AM
WEED / SOLBuy$0.0223430.042859 SOL10.32K0.2950 SOL$24.175jbxm...D1FW3
Mar 7 10:11 PM
WEED / SOLSell$0.0222360.042688 SOL90.990.022446 SOL$0.20344eArJ...UgVs1
Mar 7 08:42 PM
WEED / SOLSell$0.0222470.042707 SOL77.97K2.11 SOL$175.183Mnrx...sc5bC
Mar 7 07:46 PM
WEED / SOLSell$0.0222770.042747 SOL83.86K2.30 SOL$190.934X8eg...YKZXb
Mar 7 03:25 PM
WEED / SOLSell$0.0223290.042768 SOL929.000.0257 SOL$2.165a1sR...dA9Fz
Mar 7 02:17 PM
WEED / SOLSell$0.0223220.042768 SOL379.410.0105 SOL$0.88084i67A...BMLyB
Mar 7 12:50 PM
WEED / SOLSell$0.0223350.042768 SOL339.110.029387 SOL$0.79184jJ9c...2ybfR
Mar 7 10:46 AM
WEED / SOLBuy$0.0224880.042941 SOL346.380.0102 SOL$0.86184FcNW...FNVMe
Mar 7 03:25 AM
WEED / SOLSell$0.0223450.042769 SOL581.660.0161 SOL$1.363Nk2a...4rc76
Mar 7 01:56 AM
WEED / PbPSell$0.0223768.00 PbP115.36923.23 PbP$0.2741X1ekB...aZhSH
Mar 7 01:52 AM
WEED / PbPSell$0.0223838.02 PbP32.99264.76 PbP$0.07865Hnrx...4euVm
Mar 7 01:25 AM
WEED / SOLSell$0.0224330.042876 SOL4.290.031235 SOL$0.0104AbFHY...2nFhb
Mar 7 12:42 AM
WEED / SOLBuy$0.0224950.042942 SOL594.120.0175 SOL$1.484J4u6...x5PAt
Mar 6 08:34 PM
WEED / SOLSell$0.0223450.042770 SOL73.250.022029 SOL$0.17183of8P...qs5gn
Mar 6 06:36 PM
WEED / SOLSell$0.0223590.042771 SOL2.00K0.0554 SOL$4.725q6r4...Nkz3j
Mar 6 06:26 PM
WEED / SOLSell$0.0223520.042771 SOL378.810.0105 SOL$0.89074STzU...hhVBx
Mar 6 01:00 AM
WEED / SOLSell$0.0224600.042769 SOL278.990.027723 SOL$0.68632XqRZ...qGhdc
Mar 5 10:41 PM
WEED / SOLBuy$0.0226260.042942 SOL284.960.028382 SOL$0.74823DSCw...5kVr7
Mar 5 04:55 PM
WEED / SOLSell$0.0224620.042769 SOL87.620.022426 SOL$0.21573Q4w8...NNAM7
Mar 5 04:06 PM
WEED / SOLSell$0.0224600.042769 SOL396.960.0110 SOL$0.97625yJ2p...Yb2EK
Mar 5 03:09 PM
WEED / SOLSell$0.0226640.042968 SOL0.54130.041607 SOL$0.0214424DxW9...4Eke7
Mar 5 01:55 PM
WEED / SOLBuy$0.0226760.042942 SOL405.460.0119 SOL$1.084TU15...uDMHL
Mar 5 10:43 AM
WEED / SOLSell$0.0225580.042769 SOL626.390.0173 SOL$1.604L2CC...LpHcp
Mar 5 09:10 AM
WEED / PbPSell$0.0225108.04 PbP44.46357.28 PbP$0.11165vTXY...joVzW
Mar 4 05:26 PM
WEED / SOLSell$0.0225240.042769 SOL290.250.028036 SOL$0.73232L9ss...eugYt
Mar 4 03:06 PM
WEED / SOLBuy$0.0226620.042942 SOL296.470.028721 SOL$0.78892BmC9...Gw6dK
Mar 4 11:42 AM
WEED / SOLSell$0.0224830.042769 SOL112.960.023128 SOL$0.280535E4p...5RQVo
Mar 4 08:09 AM
WEED / SOLSell$0.0224210.042771 SOL195.480.025417 SOL$0.4732tYPjE...ibPTs
Mar 4 12:53 AM
WEED / SOLBuy$0.0225530.042945 SOL475.210.0140 SOL$1.214oEQF...ZXMRN
Mar 3 11:05 PM
WEED / SOLSell$0.0224020.042771 SOL534.900.0148 SOL$1.283uWjU...JRRXB
Mar 3 10:14 PM
WEED / PbPSell$0.0223548.07 PbP207.391.67K PbP$0.4880CerSk...nRXN3
Mar 3 08:40 PM
WEED / SOLBuy$0.0225050.042945 SOL546.360.0161 SOL$1.374BuFG...KYNh6
Mar 3 04:53 PM
WEED / PbPSell$0.0223818.17 PbP400.903.27K PbP$0.954222zNE...xgDG4
Mar 3 02:42 PM
WEED / SOLBuy$0.0224450.042944 SOL2.22K0.0653 SOL$5.421UQu5...wpZvh
Mar 3 10:43 AM
WEED / SOLSell$0.0223320.042770 SOL600.290.0166 SOL$1.405qUGp...MoyAs
Mar 3 05:39 AM
WEED / SOLBuy$0.0225240.042938 SOL19.43K0.5707 SOL$49.032Zm2L...2teFf
Mar 3 03:31 AM
WEED / SOLSell$0.0223780.042761 SOL15.860.034379 SOL$0.03774Z8HT...Si9ti
Mar 3 03:19 AM
WEED / SOLBuy$0.0225240.042934 SOL9.20K0.2698 SOL$23.214wkpu...G3rVh
Mar 2 08:53 PM
WEED / SOLSell$0.0225180.042865 SOL421.12K12.06 SOL$1.06K2BJwU...ik1vT
Mar 2 07:54 PM
WEED / SOLSell$0.0226110.042978 SOL773.380.0230 SOL$2.023P1U5...5wBby
Mar 2 04:52 PM
WEED / SOLSell$0.0226650.042980 SOL3.93K0.1170 SOL$10.463MsZG...7Wn2t
Mar 2 04:50 PM
WEED / SOLSell$0.0226640.042981 SOL67.110.022001 SOL$0.17884xSfw...TKSDS
Mar 2 04:06 PM
WEED / SOLSell$0.0226560.042982 SOL2.17K0.0647 SOL$5.763oS29...J91SM