WEED Token (WEED)
The live WEED Token price today is $0.022231, with a 24-hour trading volume of $216.07. WEED has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.022231
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $48.98K
- 24h Volume
- $216.07
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Pixel by Pixel (PbP)Liquidity Pools
WEED/SOL on Meteora DAAM V2PbP/WEED on RaydiumRecent Transactions
- : -1144081545 WEED for 8751849414167 PbP
- : 10220081863 WEED for -270067504 SOL
- : -126054355 WEED for 986555988081 PbP
- : 128626893 WEED for -3395911 SOL
- : -872695 WEED for 6845833748 PbP
- : 890506 WEED for -23511 SOL
- : -872695 WEED for 6846052621 PbP
- : 890506 WEED for -23511 SOL
- : -872695 WEED for 6846271506 PbP
- : 890506 WEED for -23511 SOL
WEED Token
WEED Token Price (WEED)
| Date | Market | Type | Price (USD) | Price | WEED | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:39 PM | WEED / PbP | Sell | $0.022179 | 7.65 PbP | 1.14K | 8.75K PbP | $2.49 | 5zqTH...R5Xh1 |
Mar 9 01:12 PM | WEED / SOL | Buy | $0.022231 | 0.042643 SOL | 10.22K | 0.2701 SOL | $22.80 | 4dkwD...eyViy |
Mar 9 12:26 PM | WEED / PbP | Sell | $0.022229 | 7.83 PbP | 126.05 | 986.56 PbP | $0.2810 | 4mNnd...BoTYp |
Mar 9 12:26 PM | WEED / SOL | Buy | $0.022205 | 0.042641 SOL | 128.63 | 0.023396 SOL | $0.2835 | 4mNnd...BoTYp |
Mar 9 12:01 PM | WEED / PbP | Sell | $0.022234 | 7.84 PbP | 0.8727 | 6.85 PbP | $0.021950 | 2awoT...r6ZmK |
Mar 9 12:01 PM | WEED / SOL | Buy | $0.022208 | 0.042641 SOL | 0.8905 | 0.042352 SOL | $0.021967 | 2awoT...r6ZmK |
Mar 9 12:01 PM | WEED / PbP | Sell | $0.022235 | 7.84 PbP | 0.8727 | 6.85 PbP | $0.021950 | 65LFs...AAeW4 |
Mar 9 12:01 PM | WEED / SOL | Buy | $0.022208 | 0.042641 SOL | 0.8905 | 0.042352 SOL | $0.021967 | 65LFs...AAeW4 |
Mar 9 12:01 PM | WEED / PbP | Sell | $0.022235 | 7.84 PbP | 0.8727 | 6.85 PbP | $0.021950 | 3o37s...5bMPh |
Mar 9 12:01 PM | WEED / SOL | Buy | $0.022208 | 0.042641 SOL | 0.8905 | 0.042352 SOL | $0.021967 | 3o37s...5bMPh |
Mar 9 12:01 PM | WEED / PbP | Sell | $0.022235 | 7.85 PbP | 0.8727 | 6.85 PbP | $0.021950 | 4H2jU...Cw3RE |
Mar 9 12:01 PM | WEED / SOL | Buy | $0.022208 | 0.042641 SOL | 0.8905 | 0.042352 SOL | $0.021967 | 4H2jU...Cw3RE |
Mar 9 12:01 PM | WEED / PbP | Sell | $0.022236 | 7.85 PbP | 39.49 | 310.04 PbP | $0.0883 | 3xx2b...Fo35n |
Mar 9 12:01 PM | WEED / SOL | Buy | $0.022208 | 0.042641 SOL | 40.30 | 0.021064 SOL | $0.0890 | 3xx2b...Fo35n |
Mar 9 12:01 PM | WEED / PbP | Sell | $0.022238 | 7.86 PbP | 0.8725 | 6.85 PbP | $0.021953 | 3gzyV...tTTQr |
Mar 9 12:01 PM | WEED / SOL | Buy | $0.022209 | 0.042641 SOL | 0.8903 | 0.042352 SOL | $0.021967 | 3gzyV...tTTQr |
Mar 9 12:01 PM | WEED / PbP | Sell | $0.022238 | 7.86 PbP | 0.8718 | 6.85 PbP | $0.021951 | 1ZRjA...oRG2r |
Mar 9 12:01 PM | WEED / SOL | Buy | $0.022211 | 0.042643 SOL | 0.8896 | 0.042352 SOL | $0.021967 | 1ZRjA...oRG2r |
Mar 9 12:00 PM | WEED / PbP | Sell | $0.022256 | 7.92 PbP | 440.32 | 3.49K PbP | $0.9933 | 3G62i...TsdFx |
Mar 9 12:00 PM | WEED / SOL | Buy | $0.022210 | 0.042643 SOL | 449.30 | 0.0119 SOL | $0.9929 | 3G62i...TsdFx |
Mar 9 12:00 PM | WEED / SOL | Sell | $0.022155 | 0.042577 SOL | 421.11K | 10.85 SOL | $907.18 | 4pQgf...rUPPn |
Mar 9 09:58 AM | WEED / SOL | Sell | $0.022260 | 0.042691 SOL | 71.88K | 1.93 SOL | $162.39 | 5GVdU...po2Wx |
Mar 9 08:29 AM | WEED / SOL | Buy | $0.022407 | 0.042872 SOL | 20.76K | 0.5962 SOL | $49.96 | 351E4...MFxMQ |
Mar 9 01:43 AM | WEED / SOL | Sell | $0.022230 | 0.042701 SOL | 12.35K | 0.3334 SOL | $27.53 | 3TkKw...LzREx |
Mar 8 09:09 PM | WEED / SOL | Buy | $0.022356 | 0.042867 SOL | 20.80K | 0.5964 SOL | $49.01 | 4CYfL...fxVcP |
Mar 8 08:58 PM | WEED / SOL | Sell | $0.022219 | 0.042693 SOL | 2.40 | 0.046451 SOL | $0.025315 | 3ZF76...3PKeK |
Mar 8 08:32 PM | WEED / SOL | Sell | $0.022220 | 0.042693 SOL | 22.68 | 0.036107 SOL | $0.0503 | 3pbxB...TyFjh |
Mar 8 07:29 PM | WEED / SOL | Sell | $0.022215 | 0.042693 SOL | 174.61 | 0.024702 SOL | $0.3867 | 4ELUn...3RnSA |
Mar 8 07:29 PM | WEED / SOL | Sell | $0.022215 | 0.042693 SOL | 71.03 | 0.021913 SOL | $0.1573 | 3CkS8...urZzQ |
Mar 8 04:57 AM | WEED / SOL | Buy | $0.022343 | 0.042859 SOL | 10.32K | 0.2950 SOL | $24.17 | 5jbxm...D1FW3 |
Mar 7 10:11 PM | WEED / SOL | Sell | $0.022236 | 0.042688 SOL | 90.99 | 0.022446 SOL | $0.2034 | 4eArJ...UgVs1 |
Mar 7 08:42 PM | WEED / SOL | Sell | $0.022247 | 0.042707 SOL | 77.97K | 2.11 SOL | $175.18 | 3Mnrx...sc5bC |
Mar 7 07:46 PM | WEED / SOL | Sell | $0.022277 | 0.042747 SOL | 83.86K | 2.30 SOL | $190.93 | 4X8eg...YKZXb |
Mar 7 03:25 PM | WEED / SOL | Sell | $0.022329 | 0.042768 SOL | 929.00 | 0.0257 SOL | $2.16 | 5a1sR...dA9Fz |
Mar 7 02:17 PM | WEED / SOL | Sell | $0.022322 | 0.042768 SOL | 379.41 | 0.0105 SOL | $0.8808 | 4i67A...BMLyB |
Mar 7 12:50 PM | WEED / SOL | Sell | $0.022335 | 0.042768 SOL | 339.11 | 0.029387 SOL | $0.7918 | 4jJ9c...2ybfR |
Mar 7 10:46 AM | WEED / SOL | Buy | $0.022488 | 0.042941 SOL | 346.38 | 0.0102 SOL | $0.8618 | 4FcNW...FNVMe |
Mar 7 03:25 AM | WEED / SOL | Sell | $0.022345 | 0.042769 SOL | 581.66 | 0.0161 SOL | $1.36 | 3Nk2a...4rc76 |
Mar 7 01:56 AM | WEED / PbP | Sell | $0.022376 | 8.00 PbP | 115.36 | 923.23 PbP | $0.2741 | X1ekB...aZhSH |
Mar 7 01:52 AM | WEED / PbP | Sell | $0.022383 | 8.02 PbP | 32.99 | 264.76 PbP | $0.0786 | 5Hnrx...4euVm |
Mar 7 01:25 AM | WEED / SOL | Sell | $0.022433 | 0.042876 SOL | 4.29 | 0.031235 SOL | $0.0104 | AbFHY...2nFhb |
Mar 7 12:42 AM | WEED / SOL | Buy | $0.022495 | 0.042942 SOL | 594.12 | 0.0175 SOL | $1.48 | 4J4u6...x5PAt |
Mar 6 08:34 PM | WEED / SOL | Sell | $0.022345 | 0.042770 SOL | 73.25 | 0.022029 SOL | $0.1718 | 3of8P...qs5gn |
Mar 6 06:36 PM | WEED / SOL | Sell | $0.022359 | 0.042771 SOL | 2.00K | 0.0554 SOL | $4.72 | 5q6r4...Nkz3j |
Mar 6 06:26 PM | WEED / SOL | Sell | $0.022352 | 0.042771 SOL | 378.81 | 0.0105 SOL | $0.8907 | 4STzU...hhVBx |
Mar 6 01:00 AM | WEED / SOL | Sell | $0.022460 | 0.042769 SOL | 278.99 | 0.027723 SOL | $0.6863 | 2XqRZ...qGhdc |
Mar 5 10:41 PM | WEED / SOL | Buy | $0.022626 | 0.042942 SOL | 284.96 | 0.028382 SOL | $0.7482 | 3DSCw...5kVr7 |
Mar 5 04:55 PM | WEED / SOL | Sell | $0.022462 | 0.042769 SOL | 87.62 | 0.022426 SOL | $0.2157 | 3Q4w8...NNAM7 |
Mar 5 04:06 PM | WEED / SOL | Sell | $0.022460 | 0.042769 SOL | 396.96 | 0.0110 SOL | $0.9762 | 5yJ2p...Yb2EK |
Mar 5 03:09 PM | WEED / SOL | Sell | $0.022664 | 0.042968 SOL | 0.5413 | 0.041607 SOL | $0.021442 | 4DxW9...4Eke7 |
Mar 5 01:55 PM | WEED / SOL | Buy | $0.022676 | 0.042942 SOL | 405.46 | 0.0119 SOL | $1.08 | 4TU15...uDMHL |
Mar 5 10:43 AM | WEED / SOL | Sell | $0.022558 | 0.042769 SOL | 626.39 | 0.0173 SOL | $1.60 | 4L2CC...LpHcp |
Mar 5 09:10 AM | WEED / PbP | Sell | $0.022510 | 8.04 PbP | 44.46 | 357.28 PbP | $0.1116 | 5vTXY...joVzW |
Mar 4 05:26 PM | WEED / SOL | Sell | $0.022524 | 0.042769 SOL | 290.25 | 0.028036 SOL | $0.7323 | 2L9ss...eugYt |
Mar 4 03:06 PM | WEED / SOL | Buy | $0.022662 | 0.042942 SOL | 296.47 | 0.028721 SOL | $0.7889 | 2BmC9...Gw6dK |
Mar 4 11:42 AM | WEED / SOL | Sell | $0.022483 | 0.042769 SOL | 112.96 | 0.023128 SOL | $0.2805 | 35E4p...5RQVo |
Mar 4 08:09 AM | WEED / SOL | Sell | $0.022421 | 0.042771 SOL | 195.48 | 0.025417 SOL | $0.4732 | tYPjE...ibPTs |
Mar 4 12:53 AM | WEED / SOL | Buy | $0.022553 | 0.042945 SOL | 475.21 | 0.0140 SOL | $1.21 | 4oEQF...ZXMRN |
Mar 3 11:05 PM | WEED / SOL | Sell | $0.022402 | 0.042771 SOL | 534.90 | 0.0148 SOL | $1.28 | 3uWjU...JRRXB |
Mar 3 10:14 PM | WEED / PbP | Sell | $0.022354 | 8.07 PbP | 207.39 | 1.67K PbP | $0.4880 | CerSk...nRXN3 |
Mar 3 08:40 PM | WEED / SOL | Buy | $0.022505 | 0.042945 SOL | 546.36 | 0.0161 SOL | $1.37 | 4BuFG...KYNh6 |
Mar 3 04:53 PM | WEED / PbP | Sell | $0.022381 | 8.17 PbP | 400.90 | 3.27K PbP | $0.9542 | 22zNE...xgDG4 |
Mar 3 02:42 PM | WEED / SOL | Buy | $0.022445 | 0.042944 SOL | 2.22K | 0.0653 SOL | $5.42 | 1UQu5...wpZvh |
Mar 3 10:43 AM | WEED / SOL | Sell | $0.022332 | 0.042770 SOL | 600.29 | 0.0166 SOL | $1.40 | 5qUGp...MoyAs |
Mar 3 05:39 AM | WEED / SOL | Buy | $0.022524 | 0.042938 SOL | 19.43K | 0.5707 SOL | $49.03 | 2Zm2L...2teFf |
Mar 3 03:31 AM | WEED / SOL | Sell | $0.022378 | 0.042761 SOL | 15.86 | 0.034379 SOL | $0.0377 | 4Z8HT...Si9ti |
Mar 3 03:19 AM | WEED / SOL | Buy | $0.022524 | 0.042934 SOL | 9.20K | 0.2698 SOL | $23.21 | 4wkpu...G3rVh |
Mar 2 08:53 PM | WEED / SOL | Sell | $0.022518 | 0.042865 SOL | 421.12K | 12.06 SOL | $1.06K | 2BJwU...ik1vT |
Mar 2 07:54 PM | WEED / SOL | Sell | $0.022611 | 0.042978 SOL | 773.38 | 0.0230 SOL | $2.02 | 3P1U5...5wBby |
Mar 2 04:52 PM | WEED / SOL | Sell | $0.022665 | 0.042980 SOL | 3.93K | 0.1170 SOL | $10.46 | 3MsZG...7Wn2t |
Mar 2 04:50 PM | WEED / SOL | Sell | $0.022664 | 0.042981 SOL | 67.11 | 0.022001 SOL | $0.1788 | 4xSfw...TKSDS |
Mar 2 04:06 PM | WEED / SOL | Sell | $0.022656 | 0.042982 SOL | 2.17K | 0.0647 SOL | $5.76 | 3oS29...J91SM |
