WEED/SOL Pool
The live WEED/SOL price today is $0.022231, with a 24-hour trading volume of $1.17K. This pair has changed 0.04% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022231
- 24h Volume
- $1.17K
- 24h Buy Volume
- $74.13
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 11
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
WEED Token (WEED) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 10220081863 WEED for -270067504 SOL
- : 128626893 WEED for -3395911 SOL
- : 890506 WEED for -23511 SOL
- : 890506 WEED for -23511 SOL
- : 890506 WEED for -23511 SOL
- : 890506 WEED for -23511 SOL
- : 40296493 WEED for -1063933 SOL
- : 890281 WEED for -23511 SOL
- : 889585 WEED for -23511 SOL
- : 449303548 WEED for -11874241 SOL
WEED / SOL
WEED/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WEED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:12 PM | Buy | $0.022231 | 0.042643 | 10.22K | 0.2701 | $22.80 | 4dkwD...eyViy |
Mar 9 12:26 PM | Buy | $0.022205 | 0.042641 | 128.63 | 0.023396 | $0.2835 | 4mNnd...BoTYp |
Mar 9 12:01 PM | Buy | $0.022208 | 0.042641 | 0.8905 | 0.042352 | $0.021967 | 2awoT...r6ZmK |
Mar 9 12:01 PM | Buy | $0.022208 | 0.042641 | 0.8905 | 0.042352 | $0.021967 | 65LFs...AAeW4 |
Mar 9 12:01 PM | Buy | $0.022208 | 0.042641 | 0.8905 | 0.042352 | $0.021967 | 3o37s...5bMPh |
Mar 9 12:01 PM | Buy | $0.022208 | 0.042641 | 0.8905 | 0.042352 | $0.021967 | 4H2jU...Cw3RE |
Mar 9 12:01 PM | Buy | $0.022208 | 0.042641 | 40.30 | 0.021064 | $0.0890 | 3xx2b...Fo35n |
Mar 9 12:01 PM | Buy | $0.022209 | 0.042641 | 0.8903 | 0.042352 | $0.021967 | 3gzyV...tTTQr |
Mar 9 12:01 PM | Buy | $0.022211 | 0.042643 | 0.8896 | 0.042352 | $0.021967 | 1ZRjA...oRG2r |
Mar 9 12:00 PM | Buy | $0.022210 | 0.042643 | 449.30 | 0.0119 | $0.9929 | 3G62i...TsdFx |
Mar 9 12:00 PM | Sell | $0.022155 | 0.042577 | 421.11K | 10.85 | $907.18 | 4pQgf...rUPPn |
Mar 9 09:58 AM | Sell | $0.022260 | 0.042691 | 71.88K | 1.93 | $162.39 | 5GVdU...po2Wx |
Mar 9 08:29 AM | Buy | $0.022407 | 0.042872 | 20.76K | 0.5962 | $49.96 | 351E4...MFxMQ |
Mar 9 01:43 AM | Sell | $0.022230 | 0.042701 | 12.35K | 0.3334 | $27.53 | 3TkKw...LzREx |
Mar 8 09:09 PM | Buy | $0.022356 | 0.042867 | 20.80K | 0.5964 | $49.01 | 4CYfL...fxVcP |
Mar 8 08:58 PM | Sell | $0.022219 | 0.042693 | 2.40 | 0.046451 | $0.025315 | 3ZF76...3PKeK |
Mar 8 08:32 PM | Sell | $0.022220 | 0.042693 | 22.68 | 0.036107 | $0.0503 | 3pbxB...TyFjh |
Mar 8 07:29 PM | Sell | $0.022215 | 0.042693 | 174.61 | 0.024702 | $0.3867 | 4ELUn...3RnSA |
Mar 8 07:29 PM | Sell | $0.022215 | 0.042693 | 71.03 | 0.021913 | $0.1573 | 3CkS8...urZzQ |
Mar 8 04:57 AM | Buy | $0.022343 | 0.042859 | 10.32K | 0.2950 | $24.17 | 5jbxm...D1FW3 |