29,377,933 Pools27,107,586 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052437, with a 24-hour trading volume of $26.69K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052437
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92K
24h Volume
$26.69K
24h Transactions
2521

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1154891459414 SPL for 32453921 SOL
  • : -532942302979 SPL for 14999999 SOL
  • : 532942302979 SPL for -15000000 SOL
  • : -532942302996 SPL for 14999999 SOL
  • : 532942302996 SPL for -15000000 SOL
  • : -532942303014 SPL for 14999999 SOL
  • : 532942303014 SPL for -15000000 SOL
  • : -532942303032 SPL for 14999999 SOL
  • : 532942303032 SPL for -15000000 SOL
  • : -532942303049 SPL for 14999999 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 03:44 PM
SPL / SOLSell$0.0524370.072811 SOL1.15M0.0325 SOL$2.81y68kL...ZqahK
Mar 14 12:03 PM
SPL / SOLSell$0.0524500.072815 SOL532.94K0.0150 SOL$1.3126ckZ...Cj6rW
Mar 14 12:03 PM
SPL / SOLBuy$0.0524500.072815 SOL532.94K0.0150 SOL$1.3126ckZ...Cj6rW
Mar 14 12:03 PM
SPL / SOLSell$0.0524500.072815 SOL532.94K0.0150 SOL$1.314Xm8R...PhVNG
Mar 14 12:03 PM
SPL / SOLBuy$0.0524500.072815 SOL532.94K0.0150 SOL$1.314Xm8R...PhVNG
Mar 14 12:03 PM
SPL / SOLSell$0.0524500.072815 SOL532.94K0.0150 SOL$1.313humM...rCnBC
Mar 14 12:03 PM
SPL / SOLBuy$0.0524500.072815 SOL532.94K0.0150 SOL$1.313humM...rCnBC
Mar 14 12:03 PM
SPL / SOLSell$0.0524500.072815 SOL532.94K0.0150 SOL$1.31Z4KDQ...PLDYT
Mar 14 12:03 PM
SPL / SOLBuy$0.0524500.072815 SOL532.94K0.0150 SOL$1.31Z4KDQ...PLDYT
Mar 14 12:03 PM
SPL / SOLSell$0.0524500.072815 SOL532.94K0.0150 SOL$1.314uc6o...V9wDN
Mar 14 12:03 PM
SPL / SOLBuy$0.0524500.072815 SOL532.94K0.0150 SOL$1.314uc6o...V9wDN
Mar 14 12:03 PM
SPL / SOLSell$0.0524500.072815 SOL532.94K0.0150 SOL$1.314cnvk...eM38s
Mar 14 12:03 PM
SPL / SOLBuy$0.0524500.072815 SOL532.94K0.0150 SOL$1.314cnvk...eM38s
Mar 14 12:03 PM
SPL / SOLSell$0.0524500.072815 SOL532.94K0.0150 SOL$1.315mYrA...6LKXe
Mar 14 12:03 PM
SPL / SOLBuy$0.0524500.072815 SOL532.94K0.0150 SOL$1.315mYrA...6LKXe
Mar 14 12:03 PM
SPL / SOLSell$0.0524500.072815 SOL532.94K0.0150 SOL$1.312y1cJ...YFKw2
Mar 14 12:03 PM
SPL / SOLBuy$0.0524500.072815 SOL532.94K0.0150 SOL$1.312y1cJ...YFKw2
Mar 14 12:03 PM
SPL / SOLSell$0.0524490.072815 SOL532.94K0.0150 SOL$1.315Jova...pirsH
Mar 14 12:03 PM
SPL / SOLBuy$0.0524490.072815 SOL532.94K0.0150 SOL$1.315Jova...pirsH
Mar 14 12:03 PM
SPL / SOLSell$0.0524490.072815 SOL532.94K0.0150 SOL$1.315ifoM...8G7EV
Mar 14 12:03 PM
SPL / SOLBuy$0.0524490.072815 SOL532.94K0.0150 SOL$1.315ifoM...8G7EV
Mar 14 12:03 PM
SPL / SOLSell$0.0524490.072815 SOL532.94K0.0150 SOL$1.305nHak...fMPd4
Mar 14 12:03 PM
SPL / SOLBuy$0.0524490.072815 SOL532.94K0.0150 SOL$1.305nHak...fMPd4
Mar 14 12:03 PM
SPL / SOLSell$0.0524490.072815 SOL532.94K0.0150 SOL$1.303kgYY...ocABZ
Mar 14 12:03 PM
SPL / SOLBuy$0.0524490.072815 SOL532.94K0.0150 SOL$1.303kgYY...ocABZ
Mar 14 12:02 PM
SPL / SOLSell$0.0524480.072815 SOL532.94K0.0150 SOL$1.3066rqX...2jtev
Mar 14 12:02 PM
SPL / SOLBuy$0.0524480.072815 SOL532.94K0.0150 SOL$1.3066rqX...2jtev
Mar 14 12:02 PM
SPL / SOLSell$0.0524480.072815 SOL532.94K0.0150 SOL$1.302Cei1...hW7FU
Mar 14 12:02 PM
SPL / SOLBuy$0.0524480.072815 SOL532.94K0.0150 SOL$1.302Cei1...hW7FU
Mar 14 12:02 PM
SPL / SOLSell$0.0524480.072815 SOL532.94K0.0150 SOL$1.304bzYV...Sz5Qn
Mar 14 12:02 PM
SPL / SOLBuy$0.0524480.072815 SOL532.94K0.0150 SOL$1.304bzYV...Sz5Qn
Mar 14 12:02 PM
SPL / SOLSell$0.0524480.072815 SOL532.94K0.0150 SOL$1.304rmK7...qWzAG
Mar 14 12:02 PM
SPL / SOLBuy$0.0524480.072815 SOL532.94K0.0150 SOL$1.304rmK7...qWzAG
Mar 14 12:02 PM
SPL / SOLSell$0.0524480.072815 SOL532.94K0.0150 SOL$1.305dDcR...VeDgM
Mar 14 12:02 PM
SPL / SOLBuy$0.0524480.072815 SOL532.94K0.0150 SOL$1.305dDcR...VeDgM
Mar 14 12:02 PM
SPL / SOLSell$0.0524480.072815 SOL532.94K0.0150 SOL$1.30Lsiom...8Qov2
Mar 14 12:02 PM
SPL / SOLBuy$0.0524480.072815 SOL532.94K0.0150 SOL$1.30Lsiom...8Qov2
Mar 14 12:02 PM
SPL / SOLSell$0.0524480.072815 SOL532.94K0.0150 SOL$1.304i1cM...bPxAv
Mar 14 12:02 PM
SPL / SOLBuy$0.0524480.072815 SOL532.94K0.0150 SOL$1.304i1cM...bPxAv
Mar 14 12:02 PM
SPL / SOLSell$0.0524480.072815 SOL532.94K0.0150 SOL$1.303yLBJ...nEeaf
Mar 14 12:02 PM
SPL / SOLBuy$0.0524480.072815 SOL532.94K0.0150 SOL$1.303yLBJ...nEeaf
Mar 14 12:02 PM
SPL / SOLSell$0.0524480.072815 SOL532.94K0.0150 SOL$1.305nc87...tXhyq
Mar 14 12:02 PM
SPL / SOLBuy$0.0524480.072815 SOL532.94K0.0150 SOL$1.305nc87...tXhyq
Mar 14 12:02 PM
SPL / SOLSell$0.0524480.072815 SOL532.94K0.0150 SOL$1.3064nrd...gptyA
Mar 14 12:02 PM
SPL / SOLBuy$0.0524480.072815 SOL532.94K0.0150 SOL$1.3064nrd...gptyA
Mar 14 12:02 PM
SPL / SOLSell$0.0524480.072815 SOL532.94K0.0150 SOL$1.302cW2B...yQHFC
Mar 14 12:02 PM
SPL / SOLBuy$0.0524480.072815 SOL532.94K0.0150 SOL$1.302cW2B...yQHFC
Mar 14 12:02 PM
SPL / SOLSell$0.0524480.072815 SOL532.94K0.0150 SOL$1.302DoL6...zRJ3Y
Mar 14 12:02 PM
SPL / SOLBuy$0.0524480.072815 SOL532.94K0.0150 SOL$1.302DoL6...zRJ3Y
Mar 14 12:02 PM
SPL / SOLSell$0.0524480.072815 SOL532.94K0.0150 SOL$1.303Vi8E...tSdke
Mar 14 12:02 PM
SPL / SOLBuy$0.0524480.072815 SOL532.94K0.0150 SOL$1.303Vi8E...tSdke
Mar 14 12:02 PM
SPL / SOLSell$0.0524480.072815 SOL532.94K0.0150 SOL$1.3035tGq...MznJQ
Mar 14 12:02 PM
SPL / SOLBuy$0.0524480.072815 SOL532.94K0.0150 SOL$1.3035tGq...MznJQ
Mar 14 12:02 PM
SPL / SOLSell$0.0524480.072815 SOL532.94K0.0150 SOL$1.3037wJL...wJxMM
Mar 14 12:02 PM
SPL / SOLBuy$0.0524480.072815 SOL532.94K0.0150 SOL$1.3037wJL...wJxMM
Mar 14 12:02 PM
SPL / SOLSell$0.0524470.072815 SOL532.94K0.0150 SOL$1.303C6Kq...GYQv7
Mar 14 12:02 PM
SPL / SOLBuy$0.0524470.072815 SOL532.94K0.0150 SOL$1.303C6Kq...GYQv7
Mar 14 12:01 PM
SPL / SOLSell$0.0524470.072815 SOL532.94K0.0150 SOL$1.30KR6ab...w4UAw
Mar 14 12:01 PM
SPL / SOLBuy$0.0524470.072815 SOL532.94K0.0150 SOL$1.30KR6ab...w4UAw
Mar 14 12:01 PM
SPL / SOLSell$0.0524470.072815 SOL532.94K0.0150 SOL$1.3038wBV...qY11A
Mar 14 12:01 PM
SPL / SOLBuy$0.0524470.072815 SOL532.94K0.0150 SOL$1.3038wBV...qY11A
Mar 14 12:01 PM
SPL / SOLSell$0.0524470.072815 SOL532.94K0.0150 SOL$1.305W6h7...WsXXg
Mar 14 12:01 PM
SPL / SOLBuy$0.0524470.072815 SOL532.94K0.0150 SOL$1.305W6h7...WsXXg
Mar 14 12:01 PM
SPL / SOLSell$0.0524470.072815 SOL532.94K0.0150 SOL$1.30qna7m...uQsHn
Mar 14 12:01 PM
SPL / SOLBuy$0.0524470.072815 SOL532.94K0.0150 SOL$1.30qna7m...uQsHn
Mar 14 12:01 PM
SPL / SOLSell$0.0524470.072815 SOL532.94K0.0150 SOL$1.304UAy3...6dmp1
Mar 14 12:01 PM
SPL / SOLBuy$0.0524470.072815 SOL532.94K0.0150 SOL$1.304UAy3...6dmp1
Mar 14 12:01 PM
SPL / SOLSell$0.0524470.072815 SOL532.94K0.0150 SOL$1.305XNKK...Abg7G
Mar 14 12:01 PM
SPL / SOLBuy$0.0524470.072815 SOL532.94K0.0150 SOL$1.305XNKK...Abg7G
Mar 14 12:01 PM
SPL / SOLSell$0.0524470.072815 SOL532.94K0.0150 SOL$1.305hwJE...tzUfZ
Mar 14 12:01 PM
SPL / SOLBuy$0.0524470.072815 SOL532.94K0.0150 SOL$1.305hwJE...tzUfZ
Mar 14 12:01 PM
SPL / SOLSell$0.0524480.072815 SOL532.94K0.0150 SOL$1.3021RVc...G4MXa
Mar 14 12:01 PM
SPL / SOLBuy$0.0524480.072815 SOL532.94K0.0150 SOL$1.3021RVc...G4MXa
Mar 14 12:01 PM
SPL / SOLSell$0.0524480.072815 SOL532.94K0.0150 SOL$1.305V99X...KQz2K
Mar 14 12:01 PM
SPL / SOLBuy$0.0524480.072815 SOL532.94K0.0150 SOL$1.305V99X...KQz2K
Mar 14 12:01 PM
SPL / SOLSell$0.0524480.072815 SOL532.94K0.0150 SOL$1.3022kVz...UWhCP
Mar 14 12:01 PM
SPL / SOLBuy$0.0524480.072815 SOL532.94K0.0150 SOL$1.3022kVz...UWhCP
Mar 14 12:01 PM
SPL / SOLSell$0.0524480.072815 SOL532.94K0.0150 SOL$1.305iZ5p...f2d93
Mar 14 12:01 PM
SPL / SOLBuy$0.0524480.072815 SOL532.94K0.0150 SOL$1.305iZ5p...f2d93
Mar 14 12:01 PM
SPL / SOLSell$0.0524480.072815 SOL532.94K0.0150 SOL$1.302RXfW...xyEf8
Mar 14 12:01 PM
SPL / SOLBuy$0.0524480.072815 SOL532.94K0.0150 SOL$1.302RXfW...xyEf8
Mar 14 12:01 PM
SPL / SOLSell$0.0524480.072815 SOL532.94K0.0150 SOL$1.305FU8r...sTxtM
Mar 14 12:01 PM
SPL / SOLBuy$0.0524480.072815 SOL532.94K0.0150 SOL$1.305FU8r...sTxtM
Mar 14 12:01 PM
SPL / SOLSell$0.0524480.072815 SOL532.94K0.0150 SOL$1.302DPpF...akiHV
Mar 14 12:01 PM
SPL / SOLBuy$0.0524480.072815 SOL532.94K0.0150 SOL$1.302DPpF...akiHV
Mar 14 12:00 PM
SPL / SOLSell$0.0524470.072815 SOL532.94K0.0150 SOL$1.302kooi...5rmLa
Mar 14 12:00 PM
SPL / SOLBuy$0.0524470.072815 SOL532.94K0.0150 SOL$1.302kooi...5rmLa
Mar 14 12:00 PM
SPL / SOLSell$0.0524470.072815 SOL532.94K0.0150 SOL$1.302mk2P...ePm37
Mar 14 12:00 PM
SPL / SOLBuy$0.0524470.072815 SOL532.94K0.0150 SOL$1.302mk2P...ePm37
Mar 14 12:00 PM
SPL / SOLSell$0.0524470.072815 SOL532.94K0.0150 SOL$1.302XY68...JyWY3
Mar 14 12:00 PM
SPL / SOLBuy$0.0524470.072815 SOL532.94K0.0150 SOL$1.302XY68...JyWY3
Mar 14 12:00 PM
SPL / SOLSell$0.0524470.072815 SOL532.94K0.0150 SOL$1.305h1ph...Ry5vw
Mar 14 12:00 PM
SPL / SOLBuy$0.0524470.072815 SOL532.94K0.0150 SOL$1.305h1ph...Ry5vw
Mar 14 12:00 PM
SPL / SOLSell$0.0524470.072815 SOL532.94K0.0150 SOL$1.30zBgSc...F9xDP
Mar 14 12:00 PM
SPL / SOLBuy$0.0524470.072815 SOL532.94K0.0150 SOL$1.30zBgSc...F9xDP
Mar 14 12:00 PM
SPL / SOLSell$0.0524470.072815 SOL532.94K0.0150 SOL$1.307fdCm...byN55
Mar 14 12:00 PM
SPL / SOLBuy$0.0524470.072815 SOL532.94K0.0150 SOL$1.307fdCm...byN55
Mar 14 12:00 PM
SPL / SOLSell$0.0524470.072815 SOL532.94K0.0150 SOL$1.303P7C6...nahnb
Mar 14 12:00 PM
SPL / SOLBuy$0.0524470.072815 SOL532.94K0.0150 SOL$1.303P7C6...nahnb
Mar 14 12:00 PM
SPL / SOLSell$0.0524470.072815 SOL532.94K0.0150 SOL$1.302sYQ6...fRLSy