SPL Token (SPL)
The live SPL Token price today is $0.052437, with a 24-hour trading volume of $26.69K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052437
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $26.69K
- 24h Transactions
- 2521
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1154891459414 SPL for 32453921 SOL
- : -532942302979 SPL for 14999999 SOL
- : 532942302979 SPL for -15000000 SOL
- : -532942302996 SPL for 14999999 SOL
- : 532942302996 SPL for -15000000 SOL
- : -532942303014 SPL for 14999999 SOL
- : 532942303014 SPL for -15000000 SOL
- : -532942303032 SPL for 14999999 SOL
- : 532942303032 SPL for -15000000 SOL
- : -532942303049 SPL for 14999999 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 03:44 PM | SPL / SOL | Sell | $0.052437 | 0.072811 SOL | 1.15M | 0.0325 SOL | $2.81 | y68kL...ZqahK |
Mar 14 12:03 PM | SPL / SOL | Sell | $0.052450 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.31 | 26ckZ...Cj6rW |
Mar 14 12:03 PM | SPL / SOL | Buy | $0.052450 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.31 | 26ckZ...Cj6rW |
Mar 14 12:03 PM | SPL / SOL | Sell | $0.052450 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.31 | 4Xm8R...PhVNG |
Mar 14 12:03 PM | SPL / SOL | Buy | $0.052450 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.31 | 4Xm8R...PhVNG |
Mar 14 12:03 PM | SPL / SOL | Sell | $0.052450 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.31 | 3humM...rCnBC |
Mar 14 12:03 PM | SPL / SOL | Buy | $0.052450 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.31 | 3humM...rCnBC |
Mar 14 12:03 PM | SPL / SOL | Sell | $0.052450 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.31 | Z4KDQ...PLDYT |
Mar 14 12:03 PM | SPL / SOL | Buy | $0.052450 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.31 | Z4KDQ...PLDYT |
Mar 14 12:03 PM | SPL / SOL | Sell | $0.052450 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.31 | 4uc6o...V9wDN |
Mar 14 12:03 PM | SPL / SOL | Buy | $0.052450 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.31 | 4uc6o...V9wDN |
Mar 14 12:03 PM | SPL / SOL | Sell | $0.052450 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.31 | 4cnvk...eM38s |
Mar 14 12:03 PM | SPL / SOL | Buy | $0.052450 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.31 | 4cnvk...eM38s |
Mar 14 12:03 PM | SPL / SOL | Sell | $0.052450 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.31 | 5mYrA...6LKXe |
Mar 14 12:03 PM | SPL / SOL | Buy | $0.052450 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.31 | 5mYrA...6LKXe |
Mar 14 12:03 PM | SPL / SOL | Sell | $0.052450 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.31 | 2y1cJ...YFKw2 |
Mar 14 12:03 PM | SPL / SOL | Buy | $0.052450 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.31 | 2y1cJ...YFKw2 |
Mar 14 12:03 PM | SPL / SOL | Sell | $0.052449 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.31 | 5Jova...pirsH |
Mar 14 12:03 PM | SPL / SOL | Buy | $0.052449 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.31 | 5Jova...pirsH |
Mar 14 12:03 PM | SPL / SOL | Sell | $0.052449 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.31 | 5ifoM...8G7EV |
Mar 14 12:03 PM | SPL / SOL | Buy | $0.052449 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.31 | 5ifoM...8G7EV |
Mar 14 12:03 PM | SPL / SOL | Sell | $0.052449 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 5nHak...fMPd4 |
Mar 14 12:03 PM | SPL / SOL | Buy | $0.052449 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 5nHak...fMPd4 |
Mar 14 12:03 PM | SPL / SOL | Sell | $0.052449 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 3kgYY...ocABZ |
Mar 14 12:03 PM | SPL / SOL | Buy | $0.052449 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 3kgYY...ocABZ |
Mar 14 12:02 PM | SPL / SOL | Sell | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 66rqX...2jtev |
Mar 14 12:02 PM | SPL / SOL | Buy | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 66rqX...2jtev |
Mar 14 12:02 PM | SPL / SOL | Sell | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 2Cei1...hW7FU |
Mar 14 12:02 PM | SPL / SOL | Buy | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 2Cei1...hW7FU |
Mar 14 12:02 PM | SPL / SOL | Sell | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 4bzYV...Sz5Qn |
Mar 14 12:02 PM | SPL / SOL | Buy | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 4bzYV...Sz5Qn |
Mar 14 12:02 PM | SPL / SOL | Sell | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 4rmK7...qWzAG |
Mar 14 12:02 PM | SPL / SOL | Buy | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 4rmK7...qWzAG |
Mar 14 12:02 PM | SPL / SOL | Sell | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 5dDcR...VeDgM |
Mar 14 12:02 PM | SPL / SOL | Buy | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 5dDcR...VeDgM |
Mar 14 12:02 PM | SPL / SOL | Sell | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | Lsiom...8Qov2 |
Mar 14 12:02 PM | SPL / SOL | Buy | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | Lsiom...8Qov2 |
Mar 14 12:02 PM | SPL / SOL | Sell | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 4i1cM...bPxAv |
Mar 14 12:02 PM | SPL / SOL | Buy | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 4i1cM...bPxAv |
Mar 14 12:02 PM | SPL / SOL | Sell | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 3yLBJ...nEeaf |
Mar 14 12:02 PM | SPL / SOL | Buy | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 3yLBJ...nEeaf |
Mar 14 12:02 PM | SPL / SOL | Sell | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 5nc87...tXhyq |
Mar 14 12:02 PM | SPL / SOL | Buy | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 5nc87...tXhyq |
Mar 14 12:02 PM | SPL / SOL | Sell | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 64nrd...gptyA |
Mar 14 12:02 PM | SPL / SOL | Buy | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 64nrd...gptyA |
Mar 14 12:02 PM | SPL / SOL | Sell | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 2cW2B...yQHFC |
Mar 14 12:02 PM | SPL / SOL | Buy | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 2cW2B...yQHFC |
Mar 14 12:02 PM | SPL / SOL | Sell | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 2DoL6...zRJ3Y |
Mar 14 12:02 PM | SPL / SOL | Buy | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 2DoL6...zRJ3Y |
Mar 14 12:02 PM | SPL / SOL | Sell | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 3Vi8E...tSdke |
Mar 14 12:02 PM | SPL / SOL | Buy | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 3Vi8E...tSdke |
Mar 14 12:02 PM | SPL / SOL | Sell | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 35tGq...MznJQ |
Mar 14 12:02 PM | SPL / SOL | Buy | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 35tGq...MznJQ |
Mar 14 12:02 PM | SPL / SOL | Sell | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 37wJL...wJxMM |
Mar 14 12:02 PM | SPL / SOL | Buy | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 37wJL...wJxMM |
Mar 14 12:02 PM | SPL / SOL | Sell | $0.052447 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 3C6Kq...GYQv7 |
Mar 14 12:02 PM | SPL / SOL | Buy | $0.052447 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 3C6Kq...GYQv7 |
Mar 14 12:01 PM | SPL / SOL | Sell | $0.052447 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | KR6ab...w4UAw |
Mar 14 12:01 PM | SPL / SOL | Buy | $0.052447 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | KR6ab...w4UAw |
Mar 14 12:01 PM | SPL / SOL | Sell | $0.052447 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 38wBV...qY11A |
Mar 14 12:01 PM | SPL / SOL | Buy | $0.052447 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 38wBV...qY11A |
Mar 14 12:01 PM | SPL / SOL | Sell | $0.052447 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 5W6h7...WsXXg |
Mar 14 12:01 PM | SPL / SOL | Buy | $0.052447 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 5W6h7...WsXXg |
Mar 14 12:01 PM | SPL / SOL | Sell | $0.052447 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | qna7m...uQsHn |
Mar 14 12:01 PM | SPL / SOL | Buy | $0.052447 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | qna7m...uQsHn |
Mar 14 12:01 PM | SPL / SOL | Sell | $0.052447 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 4UAy3...6dmp1 |
Mar 14 12:01 PM | SPL / SOL | Buy | $0.052447 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 4UAy3...6dmp1 |
Mar 14 12:01 PM | SPL / SOL | Sell | $0.052447 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 5XNKK...Abg7G |
Mar 14 12:01 PM | SPL / SOL | Buy | $0.052447 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 5XNKK...Abg7G |
Mar 14 12:01 PM | SPL / SOL | Sell | $0.052447 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 5hwJE...tzUfZ |
Mar 14 12:01 PM | SPL / SOL | Buy | $0.052447 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 5hwJE...tzUfZ |
Mar 14 12:01 PM | SPL / SOL | Sell | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 21RVc...G4MXa |
Mar 14 12:01 PM | SPL / SOL | Buy | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 21RVc...G4MXa |
Mar 14 12:01 PM | SPL / SOL | Sell | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 5V99X...KQz2K |
Mar 14 12:01 PM | SPL / SOL | Buy | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 5V99X...KQz2K |
Mar 14 12:01 PM | SPL / SOL | Sell | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 22kVz...UWhCP |
Mar 14 12:01 PM | SPL / SOL | Buy | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 22kVz...UWhCP |
Mar 14 12:01 PM | SPL / SOL | Sell | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 5iZ5p...f2d93 |
Mar 14 12:01 PM | SPL / SOL | Buy | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 5iZ5p...f2d93 |
Mar 14 12:01 PM | SPL / SOL | Sell | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 2RXfW...xyEf8 |
Mar 14 12:01 PM | SPL / SOL | Buy | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 2RXfW...xyEf8 |
Mar 14 12:01 PM | SPL / SOL | Sell | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 5FU8r...sTxtM |
Mar 14 12:01 PM | SPL / SOL | Buy | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 5FU8r...sTxtM |
Mar 14 12:01 PM | SPL / SOL | Sell | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 2DPpF...akiHV |
Mar 14 12:01 PM | SPL / SOL | Buy | $0.052448 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 2DPpF...akiHV |
Mar 14 12:00 PM | SPL / SOL | Sell | $0.052447 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 2kooi...5rmLa |
Mar 14 12:00 PM | SPL / SOL | Buy | $0.052447 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 2kooi...5rmLa |
Mar 14 12:00 PM | SPL / SOL | Sell | $0.052447 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 2mk2P...ePm37 |
Mar 14 12:00 PM | SPL / SOL | Buy | $0.052447 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 2mk2P...ePm37 |
Mar 14 12:00 PM | SPL / SOL | Sell | $0.052447 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 2XY68...JyWY3 |
Mar 14 12:00 PM | SPL / SOL | Buy | $0.052447 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 2XY68...JyWY3 |
Mar 14 12:00 PM | SPL / SOL | Sell | $0.052447 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 5h1ph...Ry5vw |
Mar 14 12:00 PM | SPL / SOL | Buy | $0.052447 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 5h1ph...Ry5vw |
Mar 14 12:00 PM | SPL / SOL | Sell | $0.052447 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | zBgSc...F9xDP |
Mar 14 12:00 PM | SPL / SOL | Buy | $0.052447 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | zBgSc...F9xDP |
Mar 14 12:00 PM | SPL / SOL | Sell | $0.052447 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 7fdCm...byN55 |
Mar 14 12:00 PM | SPL / SOL | Buy | $0.052447 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 7fdCm...byN55 |
Mar 14 12:00 PM | SPL / SOL | Sell | $0.052447 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 3P7C6...nahnb |
Mar 14 12:00 PM | SPL / SOL | Buy | $0.052447 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 3P7C6...nahnb |
Mar 14 12:00 PM | SPL / SOL | Sell | $0.052447 | 0.072815 SOL | 532.94K | 0.0150 SOL | $1.30 | 2sYQ6...fRLSy |
