SOL/SPL Pool
The live SOL/SPL price today is $86.72, with a 24-hour trading volume of $27.12K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.72
- 24h Volume
- $27.12K
- 24h Buy Volume
- $13.89K
- 24h Sell Volume
- $13.23K
- Liquidity
- No data
- 24h Transactions
- 2558
- 24h Buys
- 1256
- 24h Sells
- 1302
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 32453921 SOL for -1154891459414 SPL
- : 14999999 SOL for -532942302979 SPL
- : -15000000 SOL for 532942302979 SPL
- : 14999999 SOL for -532942302996 SPL
- : -15000000 SOL for 532942302996 SPL
- : 14999999 SOL for -532942303014 SPL
- : -15000000 SOL for 532942303014 SPL
- : 14999999 SOL for -532942303032 SPL
- : -15000000 SOL for 532942303032 SPL
- : 14999999 SOL for -532942303049 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:44 PM | Buy | $86.72 | 35.59M | 0.0325 | 1.15M | $2.81 | y68kL...ZqahK |
Mar 14 12:03 PM | Buy | $87.04 | 35.53M | 0.0150 | 532.94K | $1.31 | 26ckZ...Cj6rW |
Mar 14 12:03 PM | Sell | $87.04 | 35.53M | 0.0150 | 532.94K | $1.31 | 26ckZ...Cj6rW |
Mar 14 12:03 PM | Buy | $87.04 | 35.53M | 0.0150 | 532.94K | $1.31 | 4Xm8R...PhVNG |
Mar 14 12:03 PM | Sell | $87.04 | 35.53M | 0.0150 | 532.94K | $1.31 | 4Xm8R...PhVNG |
Mar 14 12:03 PM | Buy | $87.04 | 35.53M | 0.0150 | 532.94K | $1.31 | 3humM...rCnBC |
Mar 14 12:03 PM | Sell | $87.04 | 35.53M | 0.0150 | 532.94K | $1.31 | 3humM...rCnBC |
Mar 14 12:03 PM | Buy | $87.04 | 35.53M | 0.0150 | 532.94K | $1.31 | Z4KDQ...PLDYT |
Mar 14 12:03 PM | Sell | $87.04 | 35.53M | 0.0150 | 532.94K | $1.31 | Z4KDQ...PLDYT |
Mar 14 12:03 PM | Buy | $87.03 | 35.53M | 0.0150 | 532.94K | $1.31 | 4uc6o...V9wDN |
Mar 14 12:03 PM | Sell | $87.03 | 35.53M | 0.0150 | 532.94K | $1.31 | 4uc6o...V9wDN |
Mar 14 12:03 PM | Buy | $87.03 | 35.53M | 0.0150 | 532.94K | $1.31 | 4cnvk...eM38s |
Mar 14 12:03 PM | Sell | $87.03 | 35.53M | 0.0150 | 532.94K | $1.31 | 4cnvk...eM38s |
Mar 14 12:03 PM | Buy | $87.01 | 35.53M | 0.0150 | 532.94K | $1.31 | 5mYrA...6LKXe |
Mar 14 12:03 PM | Sell | $87.01 | 35.53M | 0.0150 | 532.94K | $1.31 | 5mYrA...6LKXe |
Mar 14 12:03 PM | Buy | $87.01 | 35.53M | 0.0150 | 532.94K | $1.31 | 2y1cJ...YFKw2 |
Mar 14 12:03 PM | Sell | $87.01 | 35.53M | 0.0150 | 532.94K | $1.31 | 2y1cJ...YFKw2 |
Mar 14 12:03 PM | Buy | $87.01 | 35.53M | 0.0150 | 532.94K | $1.31 | 5Jova...pirsH |
Mar 14 12:03 PM | Sell | $87.01 | 35.53M | 0.0150 | 532.94K | $1.31 | 5Jova...pirsH |
Mar 14 12:03 PM | Buy | $87.01 | 35.53M | 0.0150 | 532.94K | $1.31 | 5ifoM...8G7EV |
