Strategic Petroleum Reserve

Strategic Petroleum Reserve Price (SPR)

Date	Market	Type	Price (USD)	Price	SPR	2nd ASSET	Total	TXN
Mar 13 01:35 AM	SPR / SOL	Buy	$0.0₅8640	0.0₇9581 SOL	24.46M	2.34 SOL	$211.33	4Q9dx...EDKCH
Mar 13 01:35 AM	SPR / SOL	Buy	$0.0₅8144	0.0₇9032 SOL	25.19M	2.28 SOL	$205.16	3CJwS...2dmQN
Mar 13 01:35 AM	SPR / SOL	Buy	$0.0₅7677	0.0₇8514 SOL	25.95M	2.21 SOL	$199.18	45bMU...H1jYN
Mar 13 01:35 AM	SPR / SOL	Buy	$0.0₅7237	0.0₇8026 SOL	26.72M	2.14 SOL	$193.37	2Voyx...YotCP
Mar 13 01:35 AM	SPR / SOL	Buy	$0.0₅6824	0.0₇7566 SOL	39.32M	2.97 SOL	$268.28	8HvDx...9raE7
Mar 13 01:35 AM	SPR / SOL	Buy	$0.0₅6433	0.0₇7132 SOL	40.49M	2.89 SOL	$260.48	5P12C...zVy4C
Mar 13 01:35 AM	SPR / SOL	Buy	$0.0₅6066	0.0₇6723 SOL	41.71M	2.80 SOL	$252.96	4bEbh...cbUrg
Mar 13 01:35 AM	SPR / SOL	Buy	$0.0₅5718	0.0₇6338 SOL	42.95M	2.72 SOL	$245.59	5kNyf...4opj2
Mar 13 01:35 AM	SPR / SOL	Buy	$0.0₅5390	0.0₇5975 SOL	44.24M	2.64 SOL	$238.44	4WN3c...dEVQS
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅5082	0.0₇5632 SOL	45.56M	2.57 SOL	$231.54	5Eih9...DLqeK
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅4795	0.0₇5309 SOL	46.93M	2.49 SOL	$224.98	5KuqQ...muPQZ
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅4521	0.0₇5005 SOL	48.33M	2.42 SOL	$218.48	4Yv8C...7iDaw
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7842	0.0₇8681 SOL	737.85M	64.05 SOL	$5.79K	5F5fz...6GNny
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7901	0.0₇8746 SOL	732.36M	64.05 SOL	$5.79K	5F5fz...6GNny
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7867	0.0₇8708 SOL	735.60M	64.05 SOL	$5.79K	bjhZ5...nTWCT
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7926	0.0₇8773 SOL	730.13M	64.05 SOL	$5.79K	bjhZ5...nTWCT
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7891	0.0₇8734 SOL	733.34M	64.05 SOL	$5.79K	4A97V...bL5mC
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7950	0.0₇8800 SOL	727.88M	64.05 SOL	$5.79K	4A97V...bL5mC
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7915	0.0₇8761 SOL	731.06M	64.05 SOL	$5.79K	3YkUT...x9D8E
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7974	0.0₇8827 SOL	725.63M	64.05 SOL	$5.79K	3YkUT...x9D8E
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7939	0.0₇8788 SOL	728.82M	64.05 SOL	$5.79K	4fiqe...Yr2di
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7999	0.0₇8854 SOL	723.40M	64.05 SOL	$5.79K	4fiqe...Yr2di
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7964	0.0₇8815 SOL	726.60M	64.05 SOL	$5.79K	qzYEk...hz4XG
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅8024	0.0₇8882 SOL	721.19M	64.05 SOL	$5.79K	qzYEk...hz4XG
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅4342	0.0₇4806 SOL	48.86M	2.35 SOL	$212.12	4oN7G...LRgZN
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7630	0.0₇8446 SOL	758.31M	64.05 SOL	$5.79K	4kUJx...8KcTu
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7688	0.0₇8510 SOL	752.63M	64.05 SOL	$5.79K	4kUJx...8KcTu
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7655	0.0₇8473 SOL	755.92M	64.05 SOL	$5.79K	3J75k...LSkkA
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7713	0.0₇8537 SOL	750.25M	64.05 SOL	$5.79K	3J75k...LSkkA
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7679	0.0₇8500 SOL	753.53M	64.04 SOL	$5.79K	2NdRt...TjN9L
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7737	0.0₇8564 SOL	747.88M	64.04 SOL	$5.79K	2NdRt...TjN9L
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7703	0.0₇8526 SOL	751.15M	64.04 SOL	$5.79K	4V5gJ...W43K1
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7761	0.0₇8591 SOL	745.52M	64.04 SOL	$5.79K	4V5gJ...W43K1
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7727	0.0₇8554 SOL	748.80M	64.05 SOL	$5.79K	2Tre5...E3oib
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7786	0.0₇8618 SOL	743.19M	64.05 SOL	$5.79K	2Tre5...E3oib
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7752	0.0₇8580 SOL	746.43M	64.04 SOL	$5.79K	vhHhM...25Yip
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7810	0.0₇8645 SOL	740.83M	64.04 SOL	$5.79K	vhHhM...25Yip
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅4172	0.0₇4617 SOL	49.38M	2.28 SOL	$205.97	uLzCZ...pwR3t
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7431	0.0₇8224 SOL	778.81M	64.04 SOL	$5.79K	5nge5...pjtKh
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7488	0.0₇8287 SOL	772.92M	64.05 SOL	$5.79K	5nge5...pjtKh
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7455	0.0₇8251 SOL	776.30M	64.04 SOL	$5.79K	4kYCo...KBrYn
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7512	0.0₇8313 SOL	770.43M	64.05 SOL	$5.79K	4kYCo...KBrYn
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7479	0.0₇8277 SOL	773.79M	64.04 SOL	$5.79K	3oZ6v...pi2Ah
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7536	0.0₇8340 SOL	767.94M	64.05 SOL	$5.79K	3oZ6v...pi2Ah
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7503	0.0₇8304 SOL	771.29M	64.04 SOL	$5.79K	3x2X2...kVaUu
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7561	0.0₇8367 SOL	765.46M	64.05 SOL	$5.79K	3x2X2...kVaUu
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7528	0.0₇8331 SOL	768.80M	64.04 SOL	$5.79K	5jjax...Hxw1S
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7585	0.0₇8395 SOL	762.99M	64.05 SOL	$5.79K	5jjax...Hxw1S
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7552	0.0₇8358 SOL	766.32M	64.04 SOL	$5.79K	31RgK...fCB79
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7610	0.0₇8422 SOL	760.52M	64.05 SOL	$5.79K	31RgK...fCB79
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7577	0.0₇8385 SOL	763.83M	64.04 SOL	$5.79K	To6Zq...GmYJ7
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7634	0.0₇8449 SOL	758.06M	64.04 SOL	$5.79K	To6Zq...GmYJ7
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7601	0.0₇8412 SOL	761.36M	64.04 SOL	$5.79K	4URDe...uEmjo
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7659	0.0₇8476 SOL	755.61M	64.04 SOL	$5.79K	4URDe...uEmjo
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7626	0.0₇8439 SOL	758.91M	64.04 SOL	$5.79K	5F1HU...93mcS
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7684	0.0₇8504 SOL	753.17M	64.04 SOL	$5.79K	5F1HU...93mcS
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7651	0.0₇8467 SOL	756.46M	64.04 SOL	$5.79K	5j1Cv...Fna1u
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7709	0.0₇8531 SOL	750.74M	64.04 SOL	$5.79K	5j1Cv...Fna1u
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7675	0.0₇8494 SOL	754.02M	64.04 SOL	$5.79K	2cvjH...T9SLP
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7734	0.0₇8559 SOL	748.32M	64.04 SOL	$5.79K	2cvjH...T9SLP
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7700	0.0₇8522 SOL	751.58M	64.04 SOL	$5.79K	3bfUL...JfTxH
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7759	0.0₇8587 SOL	745.90M	64.04 SOL	$5.79K	3bfUL...JfTxH
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7727	0.0₇8550 SOL	749.19M	64.05 SOL	$5.79K	M49ac...8agQY
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7786	0.0₇8615 SOL	743.52M	64.05 SOL	$5.79K	M49ac...8agQY
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7752	0.0₇8577 SOL	746.74M	64.05 SOL	$5.79K	2sVSM...EaJsP
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7811	0.0₇8643 SOL	741.10M	64.05 SOL	$5.79K	2sVSM...EaJsP
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7778	0.0₇8605 SOL	744.35M	64.05 SOL	$5.79K	2MkoA...awW5G
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7837	0.0₇8671 SOL	738.73M	64.05 SOL	$5.79K	2MkoA...awW5G
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7803	0.0₇8633 SOL	741.93M	64.05 SOL	$5.79K	27V42...S8R4H
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7862	0.0₇8699 SOL	736.32M	64.05 SOL	$5.79K	27V42...S8R4H
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7828	0.0₇8661 SOL	739.53M	64.05 SOL	$5.79K	3Mtz9...VfW9q
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7887	0.0₇8727 SOL	733.94M	64.05 SOL	$5.79K	3Mtz9...VfW9q
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7853	0.0₇8689 SOL	737.14M	64.05 SOL	$5.79K	36HLo...HCNZU
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7913	0.0₇8755 SOL	731.57M	64.05 SOL	$5.79K	36HLo...HCNZU
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7879	0.0₇8717 SOL	734.78M	64.05 SOL	$5.79K	3gZeE...hTZeV
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7939	0.0₇8784 SOL	729.23M	64.05 SOL	$5.79K	3gZeE...hTZeV
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7904	0.0₇8745 SOL	732.39M	64.05 SOL	$5.79K	UVhDH...TYfzB
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7964	0.0₇8812 SOL	726.85M	64.05 SOL	$5.79K	UVhDH...TYfzB
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7930	0.0₇8774 SOL	730.02M	64.05 SOL	$5.79K	KLhgK...5N9aB
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7990	0.0₇8840 SOL	724.50M	64.05 SOL	$5.79K	KLhgK...5N9aB
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7955	0.0₇8802 SOL	727.65M	64.04 SOL	$5.79K	27UB3...DNRbh
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅8016	0.0₇8869 SOL	722.15M	64.04 SOL	$5.79K	27UB3...DNRbh
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7981	0.0₇8830 SOL	725.30M	64.04 SOL	$5.79K	3KGv9...x84uk
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅8042	0.0₇8898 SOL	719.82M	64.04 SOL	$5.79K	3KGv9...x84uk
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅8007	0.0₇8859 SOL	722.96M	64.04 SOL	$5.79K	FVkLA...3bJaN
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅8068	0.0₇8927 SOL	717.49M	64.04 SOL	$5.79K	FVkLA...3bJaN
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅4251	0.0₇4703 SOL	47.05M	2.21 SOL	$200.01	63aFr...JmcUN
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7678	0.0₇8493 SOL	754.10M	64.04 SOL	$5.79K	mGkyg...HrcBo
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7737	0.0₇8559 SOL	748.35M	64.05 SOL	$5.79K	mGkyg...HrcBo
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7703	0.0₇8522 SOL	751.60M	64.04 SOL	$5.79K	3DupR...immLT
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7762	0.0₇8587 SOL	745.87M	64.05 SOL	$5.79K	3DupR...immLT
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7729	0.0₇8550 SOL	749.11M	64.04 SOL	$5.79K	uCFws...yL58D
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7788	0.0₇8616 SOL	743.40M	64.05 SOL	$5.79K	uCFws...yL58D
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7755	0.0₇8578 SOL	746.63M	64.04 SOL	$5.79K	5rZ8n...2b4iR
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7814	0.0₇8644 SOL	740.94M	64.05 SOL	$5.79K	5rZ8n...2b4iR
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7780	0.0₇8607 SOL	744.16M	64.04 SOL	$5.79K	2yUQe...sYice
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7840	0.0₇8673 SOL	738.49M	64.05 SOL	$5.79K	2yUQe...sYice
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7806	0.0₇8635 SOL	741.70M	64.04 SOL	$5.79K	GEvsQ...3stKq
Mar 13 01:34 AM	SPR / SOL	Buy	$0.0₅7866	0.0₇8702 SOL	736.04M	64.05 SOL	$5.79K	GEvsQ...3stKq
Mar 13 01:34 AM	SPR / SOL	Sell	$0.0₅7832	0.0₇8664 SOL	739.23M	64.04 SOL	$5.79K	5S69x...kiN8c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPR		9h	$90.18	1.91K	$10.93M	-	-	-0.23%	$832.81M

What is the price of Strategic Petroleum Reserve (SPR)?

The current price for Strategic Petroleum Reserve (SPR) on the Solana chain is $0.0₅8640. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Petroleum Reserve (SPR)?

The Fully Diluted Valuation (FDV) of Strategic Petroleum Reserve (SPR) is $863.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Petroleum Reserve (SPR)?

You can buy Strategic Petroleum Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Petroleum Reserve Liquidity pools to see all available SPR trading pairs and choose the pool with the best liquidity.

What is Strategic Petroleum Reserve (SPR) liquidity?

The total liquidity for Strategic Petroleum Reserve (SPR) across all pools on Solana is $6.36K. Liquidity is spread across pools, providing traders with multiple options for swapping SPR.

What is SPR, Strategic Petroleum Reserve?

Strategic Petroleum Reserve (SPR) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPR is $0.0₅8640. Visit the Description tab for more details about this project.

How to trade SPR?

You can buy or sell SPR on the Solana chain through any of available SPR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Petroleum Reserve

Copy of Strategic Petroleum Reserve

SOL/SPR on PumpSwap

Strategic Petroleum Reserve (SPR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Petroleum Reserve

About Strategic Petroleum Reserve