SOL/SPR Pool
The live SOL/SPR price today is $90.18, with a 24-hour trading volume of $10.94M. This pair has changed -0.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.18
- 24h Volume
- $10.94M
- 24h Buy Volume
- $5.47M
- 24h Sell Volume
- $5.47M
- Liquidity
- No data
- 24h Transactions
- 2036
- 24h Buys
- 943
- 24h Sells
- 1093
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) Strategic Petroleum Reserve (SPR)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -2343533346 SOL for 24460417101426 SPR
- : -2275275093 SOL for 25192340186211 SPR
- : -2209004945 SOL for 25946164432990 SPR
- : -2144664995 SOL for 26722545172852 SPR
- : -2974570035 SOL for 39317367670311 SPR
- : -2887932073 SOL for 40493851663774 SPR
- : -2803817546 SOL for 41705539288722 SPR
- : -2722152958 SOL for 42953483966884 SPR
- : -2642866949 SOL for 44238770569006 SPR
- : -2565890242 SOL for 45562516501181 SPR
SOL / SPR
SOL/SPR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SPR) | SOL | SPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:35 AM | Sell | $90.18 | 10.44M | 2.34 | 24.46M | $211.33 | 4Q9dx...EDKCH |
Mar 13 01:35 AM | Sell | $90.17 | 11.07M | 2.28 | 25.19M | $205.16 | 3CJwS...2dmQN |
Mar 13 01:35 AM | Sell | $90.17 | 11.75M | 2.21 | 25.95M | $199.18 | 45bMU...H1jYN |
Mar 13 01:35 AM | Sell | $90.16 | 12.46M | 2.14 | 26.72M | $193.37 | 2Voyx...YotCP |
Mar 13 01:35 AM | Sell | $90.19 | 13.22M | 2.97 | 39.32M | $268.28 | 8HvDx...9raE7 |
Mar 13 01:35 AM | Sell | $90.19 | 14.02M | 2.89 | 40.49M | $260.48 | 5P12C...zVy4C |
Mar 13 01:35 AM | Sell | $90.22 | 14.87M | 2.80 | 41.71M | $252.96 | 4bEbh...cbUrg |
Mar 13 01:35 AM | Sell | $90.22 | 15.78M | 2.72 | 42.95M | $245.59 | 5kNyf...4opj2 |
Mar 13 01:35 AM | Sell | $90.22 | 16.74M | 2.64 | 44.24M | $238.44 | 4WN3c...dEVQS |
Mar 13 01:34 AM | Sell | $90.24 | 17.76M | 2.57 | 45.56M | $231.54 | 5Eih9...DLqeK |
Mar 13 01:34 AM | Sell | $90.31 | 18.84M | 2.49 | 46.93M | $224.98 | 5KuqQ...muPQZ |
Mar 13 01:34 AM | Sell | $90.33 | 19.98M | 2.42 | 48.33M | $218.48 | 4Yv8C...7iDaw |
Mar 13 01:34 AM | Buy | $90.34 | 11.52M | 64.05 | 737.85M | $5.79K | 5F5fz...6GNny |
Mar 13 01:34 AM | Sell | $90.34 | 11.43M | 64.05 | 732.36M | $5.79K | 5F5fz...6GNny |
Mar 13 01:34 AM | Buy | $90.34 | 11.48M | 64.05 | 735.60M | $5.79K | bjhZ5...nTWCT |
Mar 13 01:34 AM | Sell | $90.34 | 11.40M | 64.05 | 730.13M | $5.79K | bjhZ5...nTWCT |
Mar 13 01:34 AM | Buy | $90.34 | 11.45M | 64.05 | 733.34M | $5.79K | 4A97V...bL5mC |
Mar 13 01:34 AM | Sell | $90.34 | 11.36M | 64.05 | 727.88M | $5.79K | 4A97V...bL5mC |
Mar 13 01:34 AM | Buy | $90.34 | 11.41M | 64.05 | 731.06M | $5.79K | 3YkUT...x9D8E |
Mar 13 01:34 AM | Sell | $90.34 | 11.33M | 64.05 | 725.63M | $5.79K | 3YkUT...x9D8E |
