SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 11 01:22 AM	SPL / SOL	Sell	$0.0₅1893	0.0₇2200 SOL	5.13M	0.1129 SOL	$9.72	26irv...vDDpb
Mar 10 10:45 PM	SPL / SOL	Sell	$0.0₅1898	0.0₇2220 SOL	3.00M	0.0667 SOL	$5.70	5PwZH...akddf
Mar 10 05:21 PM	SPL / SOL	Sell	$0.0₅1972	0.0₇2228 SOL	157.07K	0.0₂3498 SOL	$0.3096	2GGoc...8dMVv
Mar 10 03:54 PM	SPL / SOL	Sell	$0.0₅1955	0.0₇2228 SOL	133.44K	0.0₂2973 SOL	$0.2608	4v8UK...ySM6F
Mar 10 03:46 PM	SPL / SOL	Buy	$0.0₅1982	0.0₇2255 SOL	746.18K	0.0168 SOL	$1.48	4MnQz...vLpSR
Mar 10 02:43 PM	SPL / SOL	Sell	$0.0₅1929	0.0₇2225 SOL	93.03K	0.0₂2070 SOL	$0.1794	2N8wF...mRm1y
Mar 10 01:40 PM	SPL / SOL	Sell	$0.0₅1917	0.0₇2225 SOL	25.38K	0.0₃5648 SOL	$0.0486	5VpaG...bfPmB
Mar 10 01:30 PM	SPL / SOL	Sell	$0.0₅1940	0.0₇2226 SOL	140.07K	0.0₂3118 SOL	$0.2717	5sD7c...xydDA
Mar 10 12:51 PM	SPL / SOL	Sell	$0.0₅1932	0.0₇2227 SOL	445.82K	0.0₂9928 SOL	$0.8609	5Ev5D...nRuyW
Mar 10 12:49 PM	SPL / SOL	Buy	$0.0₅1956	0.0₇2256 SOL	346.78K	0.0₂7823 SOL	$0.6781	4nUUu...Qbdsh
Mar 10 12:16 PM	SPL / SOL	Sell	$0.0₅1916	0.0₇2215 SOL	1.14M	0.0252 SOL	$2.18	2NrZA...wiMNK
Mar 10 10:00 AM	SPL / SOL	Sell	$0.0₅1937	0.0₇2221 SOL	1.30M	0.0289 SOL	$2.52	3yVfS...5QvNL
Mar 10 09:43 AM	SPL / SOL	Sell	$0.0₅1946	0.0₇2231 SOL	2.90M	0.0647 SOL	$5.64	2txRK...vR6HW
Mar 10 08:35 AM	SPL / SOL	Sell	$0.0₅1955	0.0₇2245 SOL	3.00M	0.0673 SOL	$5.85	2EA5B...PQgNB
Mar 10 08:08 AM	SPL / SOL	Sell	$0.0₅1974	0.0₇2260 SOL	2.95M	0.0666 SOL	$5.81	2i8rN...sWDQs
Mar 10 06:53 AM	SPL / SOL	Sell	$0.0₅1959	0.0₇2269 SOL	429.75K	0.0₂9748 SOL	$0.8417	6FLYB...kLNQy
Mar 10 06:31 AM	SPL / SOL	Sell	$0.0₅1967	0.0₇2270 SOL	261.30K	0.0₂5932 SOL	$0.5138	5JHcM...n31kJ
Mar 10 06:14 AM	SPL / SOL	Sell	$0.0₅1947	0.0₇2258 SOL	21.35	0.0₆4820 SOL	$0.0₄4156	5Jw98...9NE3s
Mar 10 02:58 AM	SPL / SOL	Sell	$0.0₅1965	0.0₇2269 SOL	206.55K	0.0₂4687 SOL	$0.4057	o5Z7s...523f4
Mar 10 01:18 AM	SPL / SOL	Sell	$0.0₅1926	0.0₇2255 SOL	2.63K	0.0₄5937 SOL	$0.0₂5071	4eMiC...n54AU
Mar 10 01:17 AM	SPL / SOL	Sell	$0.0₅1928	0.0₇2255 SOL	831.58	0.0₄1875 SOL	$0.0₂1604	3XxQr...vKWb1
Mar 9 11:53 PM	SPL / SOL	Sell	$0.0₅1917	0.0₇2257 SOL	820.65K	0.0185 SOL	$1.57	RCMp6...AzhMg
Mar 9 11:20 PM	SPL / SOL	Sell	$0.0₅1936	0.0₇2267 SOL	3.00M	0.0680 SOL	$5.81	47H3w...e5CRQ
Mar 9 10:56 PM	SPL / SOL	Sell	$0.0₅1949	0.0₇2274 SOL	75.16K	0.0₂1710 SOL	$0.1464	4nK6z...pRbQ1
Mar 9 10:21 PM	SPL / SOL	Sell	$0.0₅2049	0.0₇2375 SOL	38.27M	0.9089 SOL	$78.39	WW2VR...zUESW
Mar 9 10:21 PM	SPL / SOL	Buy	$0.0₅2165	0.0₇2511 SOL	454.28K	0.0114 SOL	$0.9834	5RBQH...7Pmsw
Mar 9 09:09 PM	SPL / SOL	Sell	$0.0₅1934	0.0₇2240 SOL	44.78K	0.0₂1003 SOL	$0.0866	3EnFD...ZWM44
Mar 9 09:00 PM	SPL / SOL	Sell	$0.0₅1932	0.0₇2249 SOL	3.64M	0.0819 SOL	$7.04	2oxdg...AcqTQ
Mar 9 08:44 PM	SPL / SOL	Buy	$0.0₅1947	0.0₇2278 SOL	3.64M	0.0830 SOL	$7.09	5p1fB...seRaf
Mar 9 07:46 PM	SPL / SOL	Sell	$0.0₅1932	0.0₇2241 SOL	199.30K	0.0₂4465 SOL	$0.3850	s8YQw...EDvEv
Mar 9 07:46 PM	SPL / SOL	Sell	$0.0₅1934	0.0₇2242 SOL	435.08K	0.0₂9754 SOL	$0.8411	gzSuT...cpMij
Mar 9 07:33 PM	SPL / SOL	Sell	$0.0₅1944	0.0₇2242 SOL	435.08K	0.0₂9754 SOL	$0.8457	5pUoc...f1Uw1
Mar 9 07:20 PM	SPL / SOL	Sell	$0.0₅1922	0.0₇2242 SOL	449.17K	0.0101 SOL	$0.8629	2k8xA...cdwnH
Mar 9 07:20 PM	SPL / SOL	Buy	$0.0₅1946	0.0₇2271 SOL	452.68K	0.0103 SOL	$0.8808	oDgBX...9NPz2
Mar 9 06:44 PM	SPL / SOL	Sell	$0.0₅1913	0.0₇2241 SOL	63.14K	0.0₂1415 SOL	$0.1207	26Vjw...WcrjW
Mar 9 05:59 PM	SPL / SOL	Sell	$0.0₅1925	0.0₇2261 SOL	10.34M	0.2337 SOL	$19.90	3FvB1...45pBH
Mar 9 05:56 PM	SPL / SOL	Sell	$0.0₅2020	0.0₇2369 SOL	31.21M	0.7391 SOL	$63.03	3NeoQ...EBHPE
Mar 9 05:36 PM	SPL / SOL	Sell	$0.0₅2092	0.0₇2464 SOL	3.58M	0.0881 SOL	$7.48	3FjVb...rYJBt
Mar 9 05:28 PM	SPL / SOL	Sell	$0.0₅2116	0.0₇2492 SOL	6.25M	0.1556 SOL	$13.22	3mvau...rGHtz
Mar 9 05:18 PM	SPL / SOL	Buy	$0.0₅2153	0.0₇2527 SOL	5.13M	0.1297 SOL	$11.05	31FHv...vzQK7
Mar 9 05:11 PM	SPL / SOL	Sell	$0.0₅2115	0.0₇2481 SOL	321.11K	0.0₂7966 SOL	$0.6789	4BK5g...83658
Mar 9 05:04 PM	SPL / SOL	Sell	$0.0₅2114	0.0₇2485 SOL	945.41K	0.0235 SOL	$2.00	2K4ui...qbWjX
Mar 9 05:02 PM	SPL / SOL	Sell	$0.0₅2123	0.0₇2496 SOL	2.97M	0.0741 SOL	$6.30	2SiCD...AGz7Y
Mar 9 04:42 PM	SPL / SOL	Sell	$0.0₅2137	0.0₇2508 SOL	1.26M	0.0317 SOL	$2.70	pENuK...wb23T
Mar 9 04:38 PM	SPL / SOL	Buy	$0.0₅2166	0.0₇2544 SOL	255.61K	0.0₂6501 SOL	$0.5535	4QH7j...55ma1
Mar 9 04:34 PM	SPL / SOL	Sell	$0.0₅2099	0.0₇2475 SOL	223.99K	0.0₂5544 SOL	$0.4701	h38Zk...71Yeg
Mar 9 04:21 PM	SPL / SOL	Sell	$0.0₅2314	0.0₇2729 SOL	80.22M	2.19 SOL	$185.59	cPDpf...DmRyJ
Mar 9 03:48 PM	SPL / SOL	Sell	$0.0₅2519	0.0₇2965 SOL	8.34M	0.2473 SOL	$21.01	4Dgxr...bbgqu
Mar 9 03:34 PM	SPL / SOL	Sell	$0.0₅2541	0.0₇2996 SOL	63.36K	0.0₂1899 SOL	$0.1610	2qaR6...1dRWK
Mar 9 03:33 PM	SPL / SOL	Sell	$0.0₅2558	0.0₇3005 SOL	2.32M	0.0696 SOL	$5.92	5CyjS...8NnvX
Mar 9 03:32 PM	SPL / SOL	Sell	$0.0₅2569	0.0₇3015 SOL	80.06K	0.0₂2414 SOL	$0.2057	3jUh5...Y3NuB
Mar 9 03:26 PM	SPL / SOL	Sell	$0.0₅2607	0.0₇3056 SOL	10.57M	0.3229 SOL	$27.54	5fJoo...z6PDS
Mar 9 03:24 PM	SPL / SOL	Sell	$0.0₅2647	0.0₇3105 SOL	1.92M	0.0596 SOL	$5.08	3nCL8...JzVoT
Mar 9 03:19 PM	SPL / SOL	Sell	$0.0₅2654	0.0₇3118 SOL	1.08M	0.0337 SOL	$2.87	5zuEF...vAFjE
Mar 9 03:08 PM	SPL / SOL	Buy	$0.0₅2695	0.0₇3161 SOL	266.69K	0.0₂8429 SOL	$0.7185	2T87s...V4xjr
Mar 9 03:07 PM	SPL / SOL	Buy	$0.0₅2692	0.0₇3155 SOL	1.11M	0.0351 SOL	$2.99	3GPED...UM1VT
Mar 9 03:06 PM	SPL / SOL	Sell	$0.0₅2743	0.0₇3215 SOL	25.08M	0.8062 SOL	$68.77	uC1nE...ZqR1G
Mar 9 03:01 PM	SPL / SOL	Sell	$0.0₅2839	0.0₇3324 SOL	242.93K	0.0₂8075 SOL	$0.6895	5m62A...57sGc
Mar 9 03:01 PM	SPL / SOL	Sell	$0.0₅2839	0.0₇3325 SOL	10.00K	0.0₃3325 SOL	$0.0284	4YqXn...sqJHj
Mar 9 03:00 PM	SPL / SOL	Buy	$0.0₅2862	0.0₇3355 SOL	2.97M	0.0996 SOL	$8.49	224tK...hL5Dg
Mar 9 02:50 PM	SPL / SOL	Sell	$0.0₅2823	0.0₇3299 SOL	7.80K	0.0₃2572 SOL	$0.0220	2sDkt...HuxEM
Mar 9 02:41 PM	SPL / SOL	Buy	$0.0₅2856	0.0₇3337 SOL	1.09M	0.0364 SOL	$3.12	4JrgZ...nU9xn
Mar 9 02:41 PM	SPL / SOL	Sell	$0.0₅2816	0.0₇3292 SOL	540.58K	0.0178 SOL	$1.52	3PFMz...wcxEe
Mar 9 02:41 PM	SPL / SOL	Buy	$0.0₅2847	0.0₇3327 SOL	2.18M	0.0726 SOL	$6.21	2MFqa...4GRhM
Mar 9 02:37 PM	SPL / SOL	Sell	$0.0₅2791	0.0₇3275 SOL	20.15K	0.0₃6598 SOL	$0.0562	3CwdL...AgD1h
Mar 9 02:36 PM	SPL / SOL	Sell	$0.0₅2792	0.0₇3277 SOL	271.55K	0.0₂8897 SOL	$0.7580	YiuGe...FfESS
Mar 9 02:35 PM	SPL / SOL	Sell	$0.0₅2790	0.0₇3279 SOL	340.40K	0.0112 SOL	$0.9496	65Ect...X3tn1
Mar 9 02:25 PM	SPL / SOL	Buy	$0.0₅2807	0.0₇3300 SOL	5.26M	0.1736 SOL	$14.77	363QX...9oDfg
Mar 9 02:24 PM	SPL / SOL	Buy	$0.0₅2713	0.0₇3188 SOL	21.04M	0.6708 SOL	$57.07	5VyH3...WLNpg
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₅2612	0.0₇3067 SOL	1.09M	0.0334 SOL	$2.85	5AwtF...98vqu
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₅2624	0.0₇3082 SOL	2.66M	0.0819 SOL	$6.97	4KPCv...rFS4J
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₅2634	0.0₇3093 SOL	111.50K	0.0₂3448 SOL	$0.2936	4P9b5...mC44N
Mar 9 02:16 PM	SPL / SOL	Sell	$0.0₅2628	0.0₇3095 SOL	314.96K	0.0₂9746 SOL	$0.8275	5ntFo...nEce4
Mar 9 02:16 PM	SPL / SOL	Sell	$0.0₅2630	0.0₇3097 SOL	314.70K	0.0₂9746 SOL	$0.8275	21mki...6DQDX
Mar 9 02:16 PM	SPL / SOL	Sell	$0.0₅2632	0.0₇3100 SOL	315.22K	0.0₂9769 SOL	$0.8295	3jR3d...VRWW7
Mar 9 02:15 PM	SPL / SOL	Sell	$0.0₅2629	0.0₇3096 SOL	630.18K	0.0195 SOL	$1.66	3sqbZ...fATYS
Mar 9 02:15 PM	SPL / SOL	Sell	$0.0₅2633	0.0₇3101 SOL	629.15K	0.0195 SOL	$1.66	3RRTx...5bBN8
Mar 9 02:15 PM	SPL / SOL	Sell	$0.0₅2638	0.0₇3106 SOL	628.13K	0.0195 SOL	$1.66	127m4...u9neK
Mar 9 02:15 PM	SPL / SOL	Sell	$0.0₅2629	0.0₇3099 SOL	1.31M	0.0407 SOL	$3.46	WU1Lv...XC1aw
Mar 9 02:13 PM	SPL / SOL	Sell	$0.0₅2632	0.0₇3104 SOL	96.03K	0.0₂2981 SOL	$0.2527	2zGy1...HaMuf
Mar 9 02:13 PM	SPL / SOL	Sell	$0.0₅2633	0.0₇3107 SOL	627.88K	0.0195 SOL	$1.65	32pDL...jUtfh
Mar 9 02:12 PM	SPL / SOL	Sell	$0.0₅2630	0.0₇3105 SOL	89.92K	0.0₂2792 SOL	$0.2365	5HQM1...M7CSU
Mar 9 02:11 PM	SPL / SOL	Sell	$0.0₅2629	0.0₇3108 SOL	627.74K	0.0195 SOL	$1.65	5EXeB...Ym1x2
Mar 9 02:09 PM	SPL / SOL	Sell	$0.0₅2632	0.0₇3105 SOL	10.62K	0.0₃3299 SOL	$0.0280	4Aj14...ockoX
Mar 9 02:09 PM	SPL / SOL	Sell	$0.0₅2635	0.0₇3108 SOL	708.72K	0.0220 SOL	$1.87	2p2n2...k7grR
Mar 9 02:08 PM	SPL / SOL	Sell	$0.0₅2637	0.0₇3111 SOL	1.42M	0.0441 SOL	$3.73	57tCA...aQgkj
Mar 9 02:06 PM	SPL / SOL	Sell	$0.0₅2639	0.0₇3105 SOL	6.19K	0.0₃1923 SOL	$0.0163	AzuZo...Xgn9C
Mar 9 02:05 PM	SPL / SOL	Sell	$0.0₅2649	0.0₇3106 SOL	57.86K	0.0₂1797 SOL	$0.1532	4FQ61...5cKWp
Mar 9 02:03 PM	SPL / SOL	Sell	$0.0₅2835	0.0₇3319 SOL	49.66M	1.65 SOL	$140.78	5SgDE...cuMDQ
Mar 9 01:58 PM	SPL / SOL	Sell	$0.0₅3029	0.0₇3547 SOL	56.07K	0.0₂1989 SOL	$0.1698	5zoCF...3C82y
Mar 9 01:54 PM	SPL / SOL	Buy	$0.0₅3053	0.0₇3589 SOL	945.41K	0.0339 SOL	$2.89	qFZuq...kwJiK
Mar 9 01:52 PM	SPL / SOL	Sell	$0.0₅3023	0.0₇3541 SOL	626.41K	0.0222 SOL	$1.89	L7qcp...uYtNZ
Mar 9 01:52 PM	SPL / SOL	Sell	$0.0₅3063	0.0₇3587 SOL	8.48M	0.3041 SOL	$25.96	33SmH...Z3UB2
Mar 9 01:52 PM	SPL / SOL	Sell	$0.0₅3135	0.0₇3673 SOL	8.48M	0.3114 SOL	$26.58	663JR...F5hu7
Mar 9 01:52 PM	SPL / SOL	Sell	$0.0₅3191	0.0₇3738 SOL	4.02M	0.1501 SOL	$12.81	2b54x...m1cUx
Mar 9 01:52 PM	SPL / SOL	Sell	$0.0₅3287	0.0₇3852 SOL	16.96M	0.6532 SOL	$55.73	rEPGq...Bubgr
Mar 9 01:47 PM	SPL / SOL	Sell	$0.0₅3387	0.0₇3956 SOL	1.46M	0.0577 SOL	$4.94	4QuvW...AaHze
Mar 9 01:46 PM	SPL / SOL	Sell	$0.0₅3393	0.0₇3974 SOL	1.57M	0.0625 SOL	$5.33	2nagw...QE4LN
Mar 9 01:46 PM	SPL / SOL	Sell	$0.0₅3403	0.0₇3986 SOL	524.20K	0.0209 SOL	$1.78	4yGuB...W1zaM
Mar 9 01:43 PM	SPL / SOL	Sell	$0.0₅3390	0.0₇3969 SOL	1.38M	0.0549 SOL	$4.69	5Ki25...p9PRQ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		2d	$0.0₅1893	2	$15.42	-	-	-0.26%	$1.89K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅1893. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $1.89K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.73K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅1893. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.051893 with a fully diluted valuation of $1.89K.

SPL/SOL on PumpSwap

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token