SPL/SOL Pool
The live SPL/SOL price today is $0.051932, with a 24-hour trading volume of $66.05K. This pair has changed -97.62% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051932
- 24h Volume
- $66.05K
- 24h Buy Volume
- $3.95K
- 24h Sell Volume
- $62.10K
- Liquidity
- No data
- 24h Transactions
- 2594
- 24h Buys
- 167
- 24h Sells
- 2427
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.83%
- 6 Hours
- -2.15%
- 24 Hours
- -97.62%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INRecent Transactions
- : -445821211742 SPL for 9927434 SOL
- : 346776127356 SPL for -7822083 SOL
- : -1136310280622 SPL for 25161744 SOL
- : -1301021848540 SPL for 28885884 SOL
- : -2901513450596 SPL for 64718049 SOL
- : -2995937819104 SPL for 67258411 SOL
- : -2946070972592 SPL for 66573345 SOL
- : -429749364968 SPL for 9747448 SOL
- : -261303760467 SPL for 5931345 SOL
- : -21347888 SPL for 482 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:51 PM | Sell | $0.051932 | 0.072227 | 445.82K | 0.029928 | $0.8609 | 5Ev5D...nRuyW |
Mar 10 12:49 PM | Buy | $0.051956 | 0.072256 | 346.78K | 0.027823 | $0.6781 | 4nUUu...Qbdsh |
Mar 10 12:16 PM | Sell | $0.051916 | 0.072215 | 1.14M | 0.0252 | $2.18 | 2NrZA...wiMNK |
Mar 10 10:00 AM | Sell | $0.051937 | 0.072221 | 1.30M | 0.0289 | $2.52 | 3yVfS...5QvNL |
Mar 10 09:43 AM | Sell | $0.051946 | 0.072231 | 2.90M | 0.0647 | $5.64 | 2txRK...vR6HW |
Mar 10 08:35 AM | Sell | $0.051955 | 0.072245 | 3.00M | 0.0673 | $5.85 | 2EA5B...PQgNB |
Mar 10 08:08 AM | Sell | $0.051974 | 0.072260 | 2.95M | 0.0666 | $5.81 | 2i8rN...sWDQs |
Mar 10 06:53 AM | Sell | $0.051959 | 0.072269 | 429.75K | 0.029748 | $0.8417 | 6FLYB...kLNQy |
Mar 10 06:31 AM | Sell | $0.051967 | 0.072270 | 261.30K | 0.025932 | $0.5138 | 5JHcM...n31kJ |
Mar 10 06:14 AM | Sell | $0.051947 | 0.072258 | 21.35 | 0.064820 | $0.044156 | 5Jw98...9NE3s |
Mar 10 02:58 AM | Sell | $0.051965 | 0.072269 | 206.55K | 0.024687 | $0.4057 | o5Z7s...523f4 |
Mar 10 01:18 AM | Sell | $0.051926 | 0.072255 | 2.63K | 0.045937 | $0.025071 | 4eMiC...n54AU |
Mar 10 01:17 AM | Sell | $0.051928 | 0.072255 | 831.58 | 0.041875 | $0.021604 | 3XxQr...vKWb1 |
Mar 9 11:53 PM | Sell | $0.051917 | 0.072257 | 820.65K | 0.0185 | $1.57 | RCMp6...AzhMg |
Mar 9 11:20 PM | Sell | $0.051936 | 0.072267 | 3.00M | 0.0680 | $5.81 | 47H3w...e5CRQ |
Mar 9 10:56 PM | Sell | $0.051949 | 0.072274 | 75.16K | 0.021710 | $0.1464 | 4nK6z...pRbQ1 |
Mar 9 10:21 PM | Sell | $0.052049 | 0.072375 | 38.27M | 0.9089 | $78.39 | WW2VR...zUESW |
Mar 9 10:21 PM | Buy | $0.052165 | 0.072511 | 454.28K | 0.0114 | $0.9834 | 5RBQH...7Pmsw |
Mar 9 09:09 PM | Sell | $0.051934 | 0.072240 | 44.78K | 0.021003 | $0.0866 | 3EnFD...ZWM44 |
Mar 9 09:00 PM | Sell | $0.051932 | 0.072249 | 3.64M | 0.0819 | $7.04 | 2oxdg...AcqTQ |