MEZO_COIN Block IO (MEZo)
The live MEZO_COIN Block IO price today is $0.032449, with a 24-hour trading volume of $148.64. MEZo has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.032449
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.81K
- 24h Volume
- $148.64
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/MEZo on Meteora DAAM V2Recent Transactions
- : -202326842148 MEZo for 566525033 SOL
- : 202326842148 MEZo for -564996735 SOL
- : 106823213840 MEZo for -261286880 SOL
- : -98100952580 MEZo for 247960154 SOL
- : 98100952580 MEZo for -247500000 SOL
- : -447851435912 MEZo for 1022926442 SOL
- : 447851435912 MEZo for -999000000 SOL
- : -134757735082 MEZo for 304669623 SOL
- : 25820646938 MEZo for -58340689 SOL
- : 109893434171 MEZo for -232183979 SOL
MEZO_COIN Block IO
MEZO_COIN Block IO Price (MEZo)
| Date | Market | Type | Price (USD) | Price | MEZo | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 09:33 PM | MEZo / SOL | Sell | $0.032449 | 0.052801 SOL | 202.33K | 0.5665 SOL | $49.53 | 2fKeV...GS6St |
Mar 11 09:31 PM | MEZo / SOL | Buy | $0.032437 | 0.052793 SOL | 202.33K | 0.5650 SOL | $49.31 | 5tbTu...DnkQ2 |
Mar 11 08:29 PM | MEZo / SOL | Buy | $0.032130 | 0.052446 SOL | 106.82K | 0.2613 SOL | $22.75 | 5tC6p...zCoj2 |
Mar 11 02:45 PM | MEZo / SOL | Sell | $0.032200 | 0.052528 SOL | 98.10K | 0.2480 SOL | $21.58 | 5r3C8...x9P6V |
Mar 11 02:36 PM | MEZo / SOL | Buy | $0.032190 | 0.052523 SOL | 98.10K | 0.2475 SOL | $21.48 | QncD1...FWmhU |
Mar 11 12:12 PM | MEZo / SOL | Sell | $0.031933 | 0.052285 SOL | 447.85K | 1.02 SOL | $86.55 | 3xKtg...aWoqL |
Mar 11 12:02 PM | MEZo / SOL | Buy | $0.031887 | 0.052231 SOL | 447.85K | 0.9990 SOL | $84.51 | 4p2PB...MVXwL |
Mar 11 11:11 AM | MEZo / SOL | Sell | $0.031926 | 0.052261 SOL | 134.76K | 0.3047 SOL | $25.95 | 47e2j...JMtsU |
Mar 11 11:07 AM | MEZo / SOL | Buy | $0.031921 | 0.052260 SOL | 25.82K | 0.0583 SOL | $4.96 | 5dwNQ...c7zP5 |
Mar 11 09:25 AM | MEZo / SOL | Buy | $0.031805 | 0.052113 SOL | 109.89K | 0.2322 SOL | $19.83 | 5VV24...Hirzt |
Mar 11 05:58 AM | MEZo / SOL | Sell | $0.031742 | 0.052031 SOL | 26.59K | 0.0540 SOL | $4.63 | 3narm...Yir8s |
Mar 11 05:56 AM | MEZo / SOL | Buy | $0.031744 | 0.052032 SOL | 26.59K | 0.0540 SOL | $4.64 | 2rrvM...sCbzW |
Mar 11 12:01 AM | MEZo / SOL | Sell | $0.031227 | 0.051431 SOL | 43.84K | 0.0627 SOL | $5.38 | 3XuJU...hLa9V |
Mar 10 11:25 PM | MEZo / SOL | Sell | $0.031175 | 0.051371 SOL | 37.15K | 0.0509 SOL | $4.36 | 47q9Y...iJyG8 |
Mar 10 11:09 PM | MEZo / SOL | Buy | $0.031181 | 0.051379 SOL | 339.40K | 0.4680 SOL | $40.07 | 2EANt...dgLvh |
Mar 10 11:08 PM | MEZo / SOL | Buy | $0.031176 | 0.051374 SOL | 10.01K | 0.0137 SOL | $1.18 | 2Cvnz...qmjcP |
Mar 10 11:05 PM | MEZo / SOL | Sell | $0.031167 | 0.051361 SOL | 4.01K | 0.025454 SOL | $0.4674 | Fr8gb...dawTf |
Mar 10 11:02 PM | MEZo / SOL | Buy | $0.031152 | 0.051345 SOL | 37.15K | 0.0500 SOL | $4.28 | 5h1FE...QoUvS |
Mar 10 11:00 PM | MEZo / SOL | Buy | $0.031140 | 0.051333 SOL | 43.84K | 0.0584 SOL | $5.00 | 4LuN6...89qna |
Mar 10 10:49 PM | MEZo / SOL | Sell | $0.031092 | 0.051276 SOL | 1.20K | 0.021535 SOL | $0.1312 | 5TmmF...a8eXf |
Mar 10 10:48 PM | MEZo / SOL | Sell | $0.031086 | 0.051270 SOL | 1.20K | 0.021527 SOL | $0.1306 | PbF8c...fPnFQ |
Mar 10 10:45 PM | MEZo / SOL | Buy | $0.031068 | 0.051248 SOL | 2.41K | 0.023000 SOL | $0.2567 | 2kNwu...yNWFY |
Mar 10 10:45 PM | MEZo / SOL | Buy | $0.031068 | 0.051248 SOL | 4.01K | 0.025000 SOL | $0.4278 | 5vbHz...cwb1Z |
