SOL/MEZo Pool
The live SOL/MEZo price today is $87.06, with a 24-hour trading volume of $358.54. This pair has changed 1.75% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.06
- 24h Volume
- $358.54
- 24h Buy Volume
- $149.18
- 24h Sell Volume
- $209.36
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.75%
Tokens in this pool
Wrapped SOL (SOL) MEZO_COIN Block IO (MEZo)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -261286880 SOL for 106823213840 MEZo
- : 247960154 SOL for -98100952580 MEZo
- : -247500000 SOL for 98100952580 MEZo
- : 1022926442 SOL for -447851435912 MEZo
- : -999000000 SOL for 447851435912 MEZo
- : 304669623 SOL for -134757735082 MEZo
- : -58340689 SOL for 25820646938 MEZo
- : -232183979 SOL for 109893434171 MEZo
- : 53996056 SOL for -26591618539 MEZo
- : -54023937 SOL for 26591618539 MEZo
SOL / MEZo
SOL/MEZo Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (MEZo) | SOL | MEZo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:29 PM | Sell | $87.06 | 408.83K | 0.2613 | 106.82K | $22.75 | 5tC6p...zCoj2 |
Mar 11 02:45 PM | Buy | $87.02 | 395.63K | 0.2480 | 98.10K | $21.58 | 5r3C8...x9P6V |
Mar 11 02:36 PM | Sell | $86.77 | 396.37K | 0.2475 | 98.10K | $21.48 | QncD1...FWmhU |
Mar 11 12:12 PM | Buy | $84.61 | 437.81K | 1.02 | 447.85K | $86.55 | 3xKtg...aWoqL |
Mar 11 12:02 PM | Sell | $84.59 | 448.30K | 0.9990 | 447.85K | $84.51 | 4p2PB...MVXwL |
Mar 11 11:11 AM | Buy | $85.17 | 442.31K | 0.3047 | 134.76K | $25.95 | 47e2j...JMtsU |
Mar 11 11:07 AM | Sell | $84.98 | 442.58K | 0.0583 | 25.82K | $4.96 | 5dwNQ...c7zP5 |
Mar 11 09:25 AM | Sell | $85.40 | 473.30K | 0.2322 | 109.89K | $19.83 | 5VV24...Hirzt |
Mar 11 05:58 AM | Buy | $85.77 | 492.47K | 0.0540 | 26.59K | $4.63 | 3narm...Yir8s |
Mar 11 05:56 AM | Sell | $85.81 | 492.22K | 0.0540 | 26.59K | $4.64 | 2rrvM...sCbzW |
Mar 11 12:01 AM | Buy | $85.70 | 698.92K | 0.0627 | 43.84K | $5.38 | 3XuJU...hLa9V |
Mar 10 11:25 PM | Buy | $85.74 | 729.76K | 0.0509 | 37.15K | $4.36 | 47q9Y...iJyG8 |
Mar 10 11:09 PM | Sell | $85.61 | 725.19K | 0.4680 | 339.40K | $40.07 | 2EANt...dgLvh |
Mar 10 11:08 PM | Sell | $85.60 | 728.07K | 0.0137 | 10.01K | $1.18 | 2Cvnz...qmjcP |
Mar 10 11:05 PM | Buy | $85.71 | 735.07K | 0.025454 | 4.01K | $0.4674 | Fr8gb...dawTf |
Mar 10 11:02 PM | Sell | $85.64 | 743.68K | 0.0500 | 37.15K | $4.28 | 5h1FE...QoUvS |
Mar 10 11:00 PM | Sell | $85.54 | 750.62K | 0.0584 | 43.84K | $5.00 | 4LuN6...89qna |
Mar 10 10:49 PM | Buy | $85.54 | 783.75K | 0.021535 | 1.20K | $0.1312 | 5TmmF...a8eXf |
Mar 10 10:48 PM | Buy | $85.55 | 787.93K | 0.021527 | 1.20K | $0.1306 | PbF8c...fPnFQ |
Mar 10 10:45 PM | Sell | $85.56 | 801.67K | 0.023000 | 2.41K | $0.2567 | 2kNwu...yNWFY |
