29,386,858 Pools27,118,548 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052432, with a 24-hour trading volume of $1.73K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052432
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.73K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -275332664616 SPL for 7700000 SOL
  • : 275332664616 SPL for -7700001 SOL
  • : -19692649462 SPL for 550596 SOL
  • : -26985995442332 SPL for 773995338 SOL
  • : -29987924869648 SPL for 908325757 SOL
  • : -30164399278681 SPL for 969419850 SOL
  • : -39970674486803 SPL for 1379822073 SOL
  • : -30370402225852 SPL for 1128965538 SOL
  • : -31778087699914 SPL for 1264369129 SOL
  • : -15332837206362 SPL for 643150517 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 09:06 PM
SPL / SOLSell$0.0524320.072797 SOL275.33K0.027700 SOL$0.6694HMCpm...bEyrY
Mar 14 08:15 PM
SPL / SOLBuy$0.0524320.072797 SOL275.33K0.027701 SOL$0.66952M8Qs...4kMCr
Mar 14 08:15 PM
SPL / SOLSell$0.0524310.072796 SOL19.69K0.035506 SOL$0.04795YYLz...Uw522
Mar 14 08:15 PM
SPL / SOLSell$0.0524940.072869 SOL26.99M0.7740 SOL$67.284EUjU...tY4Aq
Mar 14 08:15 PM
SPL / SOLSell$0.0526330.073029 SOL29.99M0.9083 SOL$78.96628dd...Z1nFp
Mar 14 08:15 PM
SPL / SOLSell$0.0527940.073214 SOL30.16M0.9694 SOL$84.273EG4s...WTP8S
Mar 14 08:15 PM
SPL / SOLSell$0.0530010.073453 SOL39.97M1.38 SOL$119.945yBDC...vZcHp
Mar 14 08:15 PM
SPL / SOLSell$0.0532320.073718 SOL30.37M1.13 SOL$98.142GbrW...RpeMQ
Mar 14 08:15 PM
SPL / SOLSell$0.0534590.073979 SOL31.78M1.26 SOL$109.914Uu7s...rBJ3s
Mar 14 08:15 PM
SPL / SOLSell$0.0536470.074195 SOL15.33M0.6432 SOL$55.9154EH9...x2WUS
Mar 14 08:15 PM
SPL / SOLSell$0.0537350.074296 SOL5.50M0.2363 SOL$20.54XPrHh...Kuhmm
Mar 14 08:15 PM
SPL / SOLSell$0.0537680.074335 SOL2.29M0.0992 SOL$8.622wnTA...pEHz3
Mar 14 08:15 PM
SPL / SOLBuy$0.0537540.074319 SOL5.50M0.2376 SOL$20.65g33kK...Pwmd4
Mar 14 08:15 PM
SPL / SOLBuy$0.0537300.074292 SOL19.69K0.038451 SOL$0.073563MCg...4opfQ
Mar 14 08:15 PM
SPL / SOLSell$0.0538090.074383 SOL17.98M0.7877 SOL$68.47yXuMh...PtpW8
Mar 14 08:15 PM
SPL / SOLSell$0.0539310.074523 SOL8.88M0.4018 SOL$34.925Qejp...5akkr
Mar 14 08:15 PM
SPL / SOLBuy$0.0539620.074558 SOL2.29M0.1043 SOL$9.073PcPy...eGqeU
Mar 14 08:15 PM
SPL / SOLBuy$0.0538690.074451 SOL17.98M0.8000 SOL$69.543dvpe...48FB2
Mar 14 08:15 PM
SPL / SOLSell$0.0542730.074915 SOL97.55M4.79 SOL$416.732W9r8...o5yr9
Mar 14 08:15 PM
SPL / SOLSell$0.0548540.075584 SOL5.41M0.3018 SOL$26.24wXHUk...nV1zC
Mar 14 08:15 PM
SPL / SOLBuy$0.0548320.075559 SOL8.88M0.4938 SOL$42.924G2eZ...wGbhy
Mar 14 08:15 PM
SPL / SOLBuy$0.0546820.075386 SOL15.33M0.8258 SOL$71.78TyYm1...1XCPj
Mar 14 08:15 PM
SPL / SOLBuy$0.0544180.075083 SOL30.37M1.54 SOL$134.17LQGcY...rkv8q
Mar 14 08:15 PM
SPL / SOLBuy$0.0541160.074735 SOL26.99M1.28 SOL$111.062XqYs...YP42W
Mar 14 08:14 PM
SPL / SOLSell$0.0540780.074691 SOL19.40M0.9100 SOL$79.102oBBB...VFkqD