SPL Token (SPL)
The live SPL Token price today is $0.052432, with a 24-hour trading volume of $1.73K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052432
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.73K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -275332664616 SPL for 7700000 SOL
- : 275332664616 SPL for -7700001 SOL
- : -19692649462 SPL for 550596 SOL
- : -26985995442332 SPL for 773995338 SOL
- : -29987924869648 SPL for 908325757 SOL
- : -30164399278681 SPL for 969419850 SOL
- : -39970674486803 SPL for 1379822073 SOL
- : -30370402225852 SPL for 1128965538 SOL
- : -31778087699914 SPL for 1264369129 SOL
- : -15332837206362 SPL for 643150517 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 09:06 PM | SPL / SOL | Sell | $0.052432 | 0.072797 SOL | 275.33K | 0.027700 SOL | $0.6694 | HMCpm...bEyrY |
Mar 14 08:15 PM | SPL / SOL | Buy | $0.052432 | 0.072797 SOL | 275.33K | 0.027701 SOL | $0.6695 | 2M8Qs...4kMCr |
Mar 14 08:15 PM | SPL / SOL | Sell | $0.052431 | 0.072796 SOL | 19.69K | 0.035506 SOL | $0.0479 | 5YYLz...Uw522 |
Mar 14 08:15 PM | SPL / SOL | Sell | $0.052494 | 0.072869 SOL | 26.99M | 0.7740 SOL | $67.28 | 4EUjU...tY4Aq |
Mar 14 08:15 PM | SPL / SOL | Sell | $0.052633 | 0.073029 SOL | 29.99M | 0.9083 SOL | $78.96 | 628dd...Z1nFp |
Mar 14 08:15 PM | SPL / SOL | Sell | $0.052794 | 0.073214 SOL | 30.16M | 0.9694 SOL | $84.27 | 3EG4s...WTP8S |
Mar 14 08:15 PM | SPL / SOL | Sell | $0.053001 | 0.073453 SOL | 39.97M | 1.38 SOL | $119.94 | 5yBDC...vZcHp |
Mar 14 08:15 PM | SPL / SOL | Sell | $0.053232 | 0.073718 SOL | 30.37M | 1.13 SOL | $98.14 | 2GbrW...RpeMQ |
Mar 14 08:15 PM | SPL / SOL | Sell | $0.053459 | 0.073979 SOL | 31.78M | 1.26 SOL | $109.91 | 4Uu7s...rBJ3s |
Mar 14 08:15 PM | SPL / SOL | Sell | $0.053647 | 0.074195 SOL | 15.33M | 0.6432 SOL | $55.91 | 54EH9...x2WUS |
Mar 14 08:15 PM | SPL / SOL | Sell | $0.053735 | 0.074296 SOL | 5.50M | 0.2363 SOL | $20.54 | XPrHh...Kuhmm |
Mar 14 08:15 PM | SPL / SOL | Sell | $0.053768 | 0.074335 SOL | 2.29M | 0.0992 SOL | $8.62 | 2wnTA...pEHz3 |
Mar 14 08:15 PM | SPL / SOL | Buy | $0.053754 | 0.074319 SOL | 5.50M | 0.2376 SOL | $20.65 | g33kK...Pwmd4 |
Mar 14 08:15 PM | SPL / SOL | Buy | $0.053730 | 0.074292 SOL | 19.69K | 0.038451 SOL | $0.0735 | 63MCg...4opfQ |
Mar 14 08:15 PM | SPL / SOL | Sell | $0.053809 | 0.074383 SOL | 17.98M | 0.7877 SOL | $68.47 | yXuMh...PtpW8 |
Mar 14 08:15 PM | SPL / SOL | Sell | $0.053931 | 0.074523 SOL | 8.88M | 0.4018 SOL | $34.92 | 5Qejp...5akkr |
Mar 14 08:15 PM | SPL / SOL | Buy | $0.053962 | 0.074558 SOL | 2.29M | 0.1043 SOL | $9.07 | 3PcPy...eGqeU |
Mar 14 08:15 PM | SPL / SOL | Buy | $0.053869 | 0.074451 SOL | 17.98M | 0.8000 SOL | $69.54 | 3dvpe...48FB2 |
Mar 14 08:15 PM | SPL / SOL | Sell | $0.054273 | 0.074915 SOL | 97.55M | 4.79 SOL | $416.73 | 2W9r8...o5yr9 |
Mar 14 08:15 PM | SPL / SOL | Sell | $0.054854 | 0.075584 SOL | 5.41M | 0.3018 SOL | $26.24 | wXHUk...nV1zC |
Mar 14 08:15 PM | SPL / SOL | Buy | $0.054832 | 0.075559 SOL | 8.88M | 0.4938 SOL | $42.92 | 4G2eZ...wGbhy |
Mar 14 08:15 PM | SPL / SOL | Buy | $0.054682 | 0.075386 SOL | 15.33M | 0.8258 SOL | $71.78 | TyYm1...1XCPj |
Mar 14 08:15 PM | SPL / SOL | Buy | $0.054418 | 0.075083 SOL | 30.37M | 1.54 SOL | $134.17 | LQGcY...rkv8q |
Mar 14 08:15 PM | SPL / SOL | Buy | $0.054116 | 0.074735 SOL | 26.99M | 1.28 SOL | $111.06 | 2XqYs...YP42W |
Mar 14 08:14 PM | SPL / SOL | Sell | $0.054078 | 0.074691 SOL | 19.40M | 0.9100 SOL | $79.10 | 2oBBB...VFkqD |
