SOL/SPL Pool
The live SOL/SPL price today is $86.94, with a 24-hour trading volume of $1.73K. This pair has changed 0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $1.73K
- 24h Buy Volume
- $1.27K
- 24h Sell Volume
- $459.94
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 16
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 7700000 SOL for -275332664616 SPL
- : -7700001 SOL for 275332664616 SPL
- : 550596 SOL for -19692649462 SPL
- : 773995338 SOL for -26985995442332 SPL
- : 908325757 SOL for -29987924869648 SPL
- : 969419850 SOL for -30164399278681 SPL
- : 1379822073 SOL for -39970674486803 SPL
- : 1128965538 SOL for -30370402225852 SPL
- : 1264369129 SOL for -31778087699914 SPL
- : 643150517 SOL for -15332837206362 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:06 PM | Buy | $86.94 | 35.76M | 0.027700 | 275.33K | $0.6694 | HMCpm...bEyrY |
Mar 14 08:15 PM | Sell | $86.94 | 35.76M | 0.027701 | 275.33K | $0.6695 | 2M8Qs...4kMCr |
Mar 14 08:15 PM | Buy | $86.94 | 35.77M | 0.035506 | 19.69K | $0.0479 | 5YYLz...Uw522 |
Mar 14 08:15 PM | Buy | $86.93 | 34.87M | 0.7740 | 26.99M | $67.28 | 4EUjU...tY4Aq |
Mar 14 08:15 PM | Buy | $86.93 | 33.01M | 0.9083 | 29.99M | $78.96 | 628dd...Z1nFp |
Mar 14 08:15 PM | Buy | $86.93 | 31.12M | 0.9694 | 30.16M | $84.27 | 3EG4s...WTP8S |
Mar 14 08:15 PM | Buy | $86.93 | 28.97M | 1.38 | 39.97M | $119.94 | 5yBDC...vZcHp |
Mar 14 08:15 PM | Buy | $86.93 | 26.90M | 1.13 | 30.37M | $98.14 | 2GbrW...RpeMQ |
Mar 14 08:15 PM | Buy | $86.93 | 25.13M | 1.26 | 31.78M | $109.91 | 4Uu7s...rBJ3s |
Mar 14 08:15 PM | Buy | $86.93 | 23.84M | 0.6432 | 15.33M | $55.91 | 54EH9...x2WUS |
Mar 14 08:15 PM | Buy | $86.92 | 23.28M | 0.2363 | 5.50M | $20.54 | XPrHh...Kuhmm |
Mar 14 08:15 PM | Buy | $86.92 | 23.07M | 0.0992 | 2.29M | $8.62 | 2wnTA...pEHz3 |
Mar 14 08:15 PM | Sell | $86.92 | 23.16M | 0.2376 | 5.50M | $20.65 | g33kK...Pwmd4 |
Mar 14 08:15 PM | Sell | $86.92 | 23.30M | 0.038451 | 19.69K | $0.0735 | 63MCg...4opfQ |
Mar 14 08:15 PM | Buy | $86.92 | 22.82M | 0.7877 | 17.98M | $68.47 | yXuMh...PtpW8 |
Mar 14 08:15 PM | Buy | $86.92 | 22.11M | 0.4018 | 8.88M | $34.92 | 5Qejp...5akkr |
Mar 14 08:15 PM | Sell | $86.92 | 21.94M | 0.1043 | 2.29M | $9.07 | 3PcPy...eGqeU |
Mar 14 08:15 PM | Sell | $86.92 | 22.47M | 0.8000 | 17.98M | $69.54 | 3dvpe...48FB2 |
Mar 14 08:15 PM | Buy | $86.92 | 20.35M | 4.79 | 97.55M | $416.73 | 2W9r8...o5yr9 |
Mar 14 08:15 PM | Buy | $86.92 | 17.91M | 0.3018 | 5.41M | $26.24 | wXHUk...nV1zC |
