SPL Token (SPL)
The live SPL Token price today is $0.052460, with a 24-hour trading volume of $1.52K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052460
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $1.52K
- 24h Transactions
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -12540975833764 SPL for 354779644 SOL
- : -276100438526 SPL for 7905209 SOL
- : -272498339962 SPL for 7806113 SOL
- : -329412799196 SPL for 9441872 SOL
- : -328535920012 SPL for 9422587 SOL
- : 76387910886 SPL for -2191368 SOL
- : 102292830574 SPL for -2934017 SOL
- : 128659138354 SPL for -3689465 SOL
- : 135904395039 SPL for -3896259 SOL
- : 109106260332 SPL for -3127257 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 05:40 PM | SPL / SOL | Sell | $0.052460 | 0.072829 SOL | 12.54M | 0.3548 SOL | $30.84 | 5wirX...ePCxi |
Mar 14 05:38 PM | SPL / SOL | Sell | $0.052491 | 0.072864 SOL | 276.10K | 0.027906 SOL | $0.6876 | 67LMS...ao7gX |
Mar 14 05:38 PM | SPL / SOL | Sell | $0.052492 | 0.072865 SOL | 272.50K | 0.027807 SOL | $0.6790 | 27d1s...YV25i |
Mar 14 05:38 PM | SPL / SOL | Sell | $0.052494 | 0.072867 SOL | 329.41K | 0.029442 SOL | $0.8213 | B2qs2...Mqu4D |
Mar 14 05:38 PM | SPL / SOL | Sell | $0.052495 | 0.072869 SOL | 328.54K | 0.029423 SOL | $0.8196 | BbTcQ...3UQ7M |
Mar 14 05:38 PM | SPL / SOL | Buy | $0.052496 | 0.072869 SOL | 76.39K | 0.022192 SOL | $0.1906 | DNAw2...aYt3Y |
Mar 14 05:38 PM | SPL / SOL | Buy | $0.052495 | 0.072869 SOL | 102.29K | 0.022935 SOL | $0.2552 | 4QAY9...tjRoP |
Mar 14 05:38 PM | SPL / SOL | Buy | $0.052495 | 0.072868 SOL | 128.66K | 0.023690 SOL | $0.3209 | kqWqe...wKwVe |
Mar 14 05:38 PM | SPL / SOL | Buy | $0.052494 | 0.072867 SOL | 135.90K | 0.023897 SOL | $0.3389 | 5STGE...WYoNZ |
Mar 14 05:38 PM | SPL / SOL | Buy | $0.052494 | 0.072867 SOL | 109.11K | 0.023128 SOL | $0.2720 | 5TCmn...tAY7r |
Mar 14 05:38 PM | SPL / SOL | Buy | $0.052493 | 0.072866 SOL | 109.67K | 0.023143 SOL | $0.2734 | 4cjpN...h8pcj |
Mar 14 05:38 PM | SPL / SOL | Buy | $0.052493 | 0.072866 SOL | 111.72K | 0.023201 SOL | $0.2784 | 2NDDa...8n3Hc |
Mar 14 05:38 PM | SPL / SOL | Buy | $0.052492 | 0.072865 SOL | 113.12K | 0.023241 SOL | $0.2818 | 4nLMR...JmFcB |
Mar 14 05:38 PM | SPL / SOL | Sell | $0.052492 | 0.072865 SOL | 58.48K | 0.021676 SOL | $0.1457 | 5Sj9y...U1KFB |
Mar 14 05:38 PM | SPL / SOL | Sell | $0.052493 | 0.072865 SOL | 86.76K | 0.022486 SOL | $0.2162 | 3f8vo...CBeaM |
Mar 14 05:38 PM | SPL / SOL | Sell | $0.052493 | 0.072866 SOL | 83.84K | 0.022403 SOL | $0.2090 | 5veqz...cDmiR |
Mar 14 05:38 PM | SPL / SOL | Sell | $0.052494 | 0.072866 SOL | 90.61K | 0.022597 SOL | $0.2259 | 2Bkf3...3bYSm |
Mar 14 05:38 PM | SPL / SOL | Buy | $0.052494 | 0.072866 SOL | 73.39K | 0.022104 SOL | $0.1830 | aGmcD...nVorC |
Mar 14 05:37 PM | SPL / SOL | Buy | $0.052493 | 0.072866 SOL | 121.66K | 0.023486 SOL | $0.3033 | 33HKj...ySn5k |
Mar 14 05:37 PM | SPL / SOL | Buy | $0.052493 | 0.072865 SOL | 122.57K | 0.023512 SOL | $0.3055 | 4pFZi...Pt5JX |
Mar 14 05:37 PM | SPL / SOL | Buy | $0.052492 | 0.072864 SOL | 126.09K | 0.023612 SOL | $0.3142 | 2Qejv...XN24t |
Mar 14 05:37 PM | SPL / SOL | Sell | $0.052492 | 0.072864 SOL | 43.57K | 0.021248 SOL | $0.1085 | 9ny7Q...J7hkf |
Mar 14 05:37 PM | SPL / SOL | Sell | $0.052492 | 0.072864 SOL | 58.64K | 0.021680 SOL | $0.1461 | PiTf9...rcGkZ |
Mar 14 05:37 PM | SPL / SOL | Sell | $0.052492 | 0.072865 SOL | 51.85K | 0.021486 SOL | $0.1292 | 3ph3K...7Evmr |
Mar 14 05:37 PM | SPL / SOL | Sell | $0.052493 | 0.072865 SOL | 41.59K | 0.021192 SOL | $0.1037 | 87nM3...DmGGj |
Mar 14 05:37 PM | SPL / SOL | Buy | $0.052485 | 0.072856 SOL | 3.42M | 0.0978 SOL | $8.51 | 2kut2...eQSt7 |
Mar 14 05:37 PM | SPL / SOL | Sell | $0.052512 | 0.072887 SOL | 15.05M | 0.4346 SOL | $37.81 | 4NGoa...8cx1a |
Mar 14 05:37 PM | SPL / SOL | Sell | $0.052556 | 0.072938 SOL | 3.07M | 0.0900 SOL | $7.83 | 3TkDK...wngVh |
Mar 14 05:37 PM | SPL / SOL | Sell | $0.052692 | 0.073094 SOL | 50.09M | 1.55 SOL | $134.82 | 5g8AP...86tPj |
Mar 14 05:37 PM | SPL / SOL | Buy | $0.052827 | 0.073250 SOL | 83.19K | 0.022704 SOL | $0.2352 | 4V3Wg...DeAt8 |
Mar 14 05:37 PM | SPL / SOL | Buy | $0.052827 | 0.073249 SOL | 87.14K | 0.022832 SOL | $0.2463 | 26kti...JkapQ |
Mar 14 05:37 PM | SPL / SOL | Buy | $0.052826 | 0.073249 SOL | 103.70K | 0.023369 SOL | $0.2930 | 2PKPd...ji1tN |
Mar 14 05:37 PM | SPL / SOL | Buy | $0.052826 | 0.073248 SOL | 117.28K | 0.023809 SOL | $0.3313 | XU173...hc3nv |
Mar 14 05:37 PM | SPL / SOL | Buy | $0.052800 | 0.073218 SOL | 9.12M | 0.2933 SOL | $25.52 | 4xSUh...mRJeb |
Mar 14 05:37 PM | SPL / SOL | Sell | $0.052821 | 0.073243 SOL | 16.70M | 0.5414 SOL | $47.10 | 2mQEt...Nm41r |
Mar 14 05:37 PM | SPL / SOL | Buy | $0.052826 | 0.073248 SOL | 15.05M | 0.4889 SOL | $42.53 | 5K8tS...Xyq13 |
Mar 14 05:37 PM | SPL / SOL | Buy | $0.052775 | 0.073190 SOL | 3.07M | 0.0978 SOL | $8.51 | 2NeL4...AszVF |
Mar 14 05:37 PM | SPL / SOL | Sell | $0.052769 | 0.073183 SOL | 961.38K | 0.0306 SOL | $2.66 | 38baE...2a7L5 |
Mar 14 05:37 PM | SPL / SOL | Sell | $0.052808 | 0.073228 SOL | 13.18M | 0.4253 SOL | $37.00 | 5AbVp...yQynz |
Mar 14 05:37 PM | SPL / SOL | Sell | $0.052900 | 0.073334 SOL | 18.66M | 0.6221 SOL | $54.12 | 3F66S...hXwEH |
Mar 14 05:37 PM | SPL / SOL | Sell | $0.053090 | 0.073552 SOL | 42.23M | 1.50 SOL | $130.46 | 2gAtQ...C8TXh |
Mar 14 05:37 PM | SPL / SOL | Sell | $0.053431 | 0.073944 SOL | 54.61M | 2.15 SOL | $187.36 | 57DPM...MzNaQ |
Mar 14 05:37 PM | SPL / SOL | Sell | $0.053740 | 0.074299 SOL | 22.26M | 0.9570 SOL | $83.25 | 38g3Y...MnczH |
Mar 14 05:37 PM | SPL / SOL | Sell | $0.054027 | 0.074629 SOL | 40.31M | 1.87 SOL | $162.31 | 5dvTt...2gbti |
Mar 14 05:37 PM | SPL / SOL | Sell | $0.054306 | 0.074950 SOL | 15.04M | 0.7444 SOL | $64.76 | fHKCt...co8LX |
Mar 14 05:37 PM | SPL / SOL | Buy | $0.054107 | 0.074721 SOL | 54.61M | 2.58 SOL | $224.25 | 4b3Mr...vVLAc |
Mar 14 05:37 PM | SPL / SOL | Buy | $0.053663 | 0.074210 SOL | 42.23M | 1.78 SOL | $154.66 | 45zXd...ntVND |
Mar 14 05:37 PM | SPL / SOL | Buy | $0.053419 | 0.073930 SOL | 18.66M | 0.7333 SOL | $63.80 | 4nVpE...Wpu9b |
