29,402,747 Pools27,134,903 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052460, with a 24-hour trading volume of $1.52K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052460
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92K
24h Volume
$1.52K
24h Transactions
48

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -12540975833764 SPL for 354779644 SOL
  • : -276100438526 SPL for 7905209 SOL
  • : -272498339962 SPL for 7806113 SOL
  • : -329412799196 SPL for 9441872 SOL
  • : -328535920012 SPL for 9422587 SOL
  • : 76387910886 SPL for -2191368 SOL
  • : 102292830574 SPL for -2934017 SOL
  • : 128659138354 SPL for -3689465 SOL
  • : 135904395039 SPL for -3896259 SOL
  • : 109106260332 SPL for -3127257 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 05:40 PM
SPL / SOLSell$0.0524600.072829 SOL12.54M0.3548 SOL$30.845wirX...ePCxi
Mar 14 05:38 PM
SPL / SOLSell$0.0524910.072864 SOL276.10K0.027906 SOL$0.687667LMS...ao7gX
Mar 14 05:38 PM
SPL / SOLSell$0.0524920.072865 SOL272.50K0.027807 SOL$0.679027d1s...YV25i
Mar 14 05:38 PM
SPL / SOLSell$0.0524940.072867 SOL329.41K0.029442 SOL$0.8213B2qs2...Mqu4D
Mar 14 05:38 PM
SPL / SOLSell$0.0524950.072869 SOL328.54K0.029423 SOL$0.8196BbTcQ...3UQ7M
Mar 14 05:38 PM
SPL / SOLBuy$0.0524960.072869 SOL76.39K0.022192 SOL$0.1906DNAw2...aYt3Y
Mar 14 05:38 PM
SPL / SOLBuy$0.0524950.072869 SOL102.29K0.022935 SOL$0.25524QAY9...tjRoP
Mar 14 05:38 PM
SPL / SOLBuy$0.0524950.072868 SOL128.66K0.023690 SOL$0.3209kqWqe...wKwVe
Mar 14 05:38 PM
SPL / SOLBuy$0.0524940.072867 SOL135.90K0.023897 SOL$0.33895STGE...WYoNZ
Mar 14 05:38 PM
SPL / SOLBuy$0.0524940.072867 SOL109.11K0.023128 SOL$0.27205TCmn...tAY7r
Mar 14 05:38 PM
SPL / SOLBuy$0.0524930.072866 SOL109.67K0.023143 SOL$0.27344cjpN...h8pcj
Mar 14 05:38 PM
SPL / SOLBuy$0.0524930.072866 SOL111.72K0.023201 SOL$0.27842NDDa...8n3Hc
Mar 14 05:38 PM
SPL / SOLBuy$0.0524920.072865 SOL113.12K0.023241 SOL$0.28184nLMR...JmFcB
Mar 14 05:38 PM
SPL / SOLSell$0.0524920.072865 SOL58.48K0.021676 SOL$0.14575Sj9y...U1KFB
Mar 14 05:38 PM
SPL / SOLSell$0.0524930.072865 SOL86.76K0.022486 SOL$0.21623f8vo...CBeaM
Mar 14 05:38 PM
SPL / SOLSell$0.0524930.072866 SOL83.84K0.022403 SOL$0.20905veqz...cDmiR
Mar 14 05:38 PM
SPL / SOLSell$0.0524940.072866 SOL90.61K0.022597 SOL$0.22592Bkf3...3bYSm
Mar 14 05:38 PM
SPL / SOLBuy$0.0524940.072866 SOL73.39K0.022104 SOL$0.1830aGmcD...nVorC
Mar 14 05:37 PM
SPL / SOLBuy$0.0524930.072866 SOL121.66K0.023486 SOL$0.303333HKj...ySn5k
Mar 14 05:37 PM
SPL / SOLBuy$0.0524930.072865 SOL122.57K0.023512 SOL$0.30554pFZi...Pt5JX
Mar 14 05:37 PM
SPL / SOLBuy$0.0524920.072864 SOL126.09K0.023612 SOL$0.31422Qejv...XN24t
Mar 14 05:37 PM
SPL / SOLSell$0.0524920.072864 SOL43.57K0.021248 SOL$0.10859ny7Q...J7hkf
Mar 14 05:37 PM
SPL / SOLSell$0.0524920.072864 SOL58.64K0.021680 SOL$0.1461PiTf9...rcGkZ
Mar 14 05:37 PM
SPL / SOLSell$0.0524920.072865 SOL51.85K0.021486 SOL$0.12923ph3K...7Evmr
Mar 14 05:37 PM
SPL / SOLSell$0.0524930.072865 SOL41.59K0.021192 SOL$0.103787nM3...DmGGj
Mar 14 05:37 PM
SPL / SOLBuy$0.0524850.072856 SOL3.42M0.0978 SOL$8.512kut2...eQSt7
Mar 14 05:37 PM
SPL / SOLSell$0.0525120.072887 SOL15.05M0.4346 SOL$37.814NGoa...8cx1a
Mar 14 05:37 PM
SPL / SOLSell$0.0525560.072938 SOL3.07M0.0900 SOL$7.833TkDK...wngVh
Mar 14 05:37 PM
SPL / SOLSell$0.0526920.073094 SOL50.09M1.55 SOL$134.825g8AP...86tPj
Mar 14 05:37 PM
SPL / SOLBuy$0.0528270.073250 SOL83.19K0.022704 SOL$0.23524V3Wg...DeAt8
Mar 14 05:37 PM
SPL / SOLBuy$0.0528270.073249 SOL87.14K0.022832 SOL$0.246326kti...JkapQ
Mar 14 05:37 PM
SPL / SOLBuy$0.0528260.073249 SOL103.70K0.023369 SOL$0.29302PKPd...ji1tN
Mar 14 05:37 PM
SPL / SOLBuy$0.0528260.073248 SOL117.28K0.023809 SOL$0.3313XU173...hc3nv
Mar 14 05:37 PM
SPL / SOLBuy$0.0528000.073218 SOL9.12M0.2933 SOL$25.524xSUh...mRJeb
Mar 14 05:37 PM
SPL / SOLSell$0.0528210.073243 SOL16.70M0.5414 SOL$47.102mQEt...Nm41r
Mar 14 05:37 PM
SPL / SOLBuy$0.0528260.073248 SOL15.05M0.4889 SOL$42.535K8tS...Xyq13
Mar 14 05:37 PM
SPL / SOLBuy$0.0527750.073190 SOL3.07M0.0978 SOL$8.512NeL4...AszVF
Mar 14 05:37 PM
SPL / SOLSell$0.0527690.073183 SOL961.38K0.0306 SOL$2.6638baE...2a7L5
Mar 14 05:37 PM
SPL / SOLSell$0.0528080.073228 SOL13.18M0.4253 SOL$37.005AbVp...yQynz
Mar 14 05:37 PM
SPL / SOLSell$0.0529000.073334 SOL18.66M0.6221 SOL$54.123F66S...hXwEH
Mar 14 05:37 PM
SPL / SOLSell$0.0530900.073552 SOL42.23M1.50 SOL$130.462gAtQ...C8TXh
Mar 14 05:37 PM
SPL / SOLSell$0.0534310.073944 SOL54.61M2.15 SOL$187.3657DPM...MzNaQ
Mar 14 05:37 PM
SPL / SOLSell$0.0537400.074299 SOL22.26M0.9570 SOL$83.2538g3Y...MnczH
Mar 14 05:37 PM
SPL / SOLSell$0.0540270.074629 SOL40.31M1.87 SOL$162.315dvTt...2gbti
Mar 14 05:37 PM
SPL / SOLSell$0.0543060.074950 SOL15.04M0.7444 SOL$64.76fHKCt...co8LX
Mar 14 05:37 PM
SPL / SOLBuy$0.0541070.074721 SOL54.61M2.58 SOL$224.254b3Mr...vVLAc
Mar 14 05:37 PM
SPL / SOLBuy$0.0536630.074210 SOL42.23M1.78 SOL$154.6645zXd...ntVND
Mar 14 05:37 PM
SPL / SOLBuy$0.0534190.073930 SOL18.66M0.7333 SOL$63.804nVpE...Wpu9b