SOL/SPL Pool
The live SOL/SPL price today is $86.93, with a 24-hour trading volume of $1.52K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.93
- 24h Volume
- $1.52K
- 24h Buy Volume
- $984.63
- 24h Sell Volume
- $532.19
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 25
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 354779644 SOL for -12540975833764 SPL
- : 7905209 SOL for -276100438526 SPL
- : 7806113 SOL for -272498339962 SPL
- : 9441872 SOL for -329412799196 SPL
- : 9422587 SOL for -328535920012 SPL
- : -2191368 SOL for 76387910886 SPL
- : -2934017 SOL for 102292830574 SPL
- : -3689465 SOL for 128659138354 SPL
- : -3896259 SOL for 135904395039 SPL
- : -3127257 SOL for 109106260332 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:40 PM | Buy | $86.93 | 35.35M | 0.3548 | 12.54M | $30.84 | 5wirX...ePCxi |
Mar 14 05:38 PM | Buy | $86.98 | 34.93M | 0.027906 | 276.10K | $0.6876 | 67LMS...ao7gX |
Mar 14 05:38 PM | Buy | $86.98 | 34.91M | 0.027807 | 272.50K | $0.6790 | 27d1s...YV25i |
Mar 14 05:38 PM | Buy | $86.98 | 34.89M | 0.029442 | 329.41K | $0.8213 | B2qs2...Mqu4D |
Mar 14 05:38 PM | Buy | $86.98 | 34.87M | 0.029423 | 328.54K | $0.8196 | BbTcQ...3UQ7M |
Mar 14 05:38 PM | Sell | $86.98 | 34.86M | 0.022192 | 76.39K | $0.1906 | DNAw2...aYt3Y |
Mar 14 05:38 PM | Sell | $86.98 | 34.86M | 0.022935 | 102.29K | $0.2552 | 4QAY9...tjRoP |
Mar 14 05:38 PM | Sell | $86.98 | 34.87M | 0.023690 | 128.66K | $0.3209 | kqWqe...wKwVe |
Mar 14 05:38 PM | Sell | $86.98 | 34.88M | 0.023897 | 135.90K | $0.3389 | 5STGE...WYoNZ |
Mar 14 05:38 PM | Sell | $86.98 | 34.89M | 0.023128 | 109.11K | $0.2720 | 5TCmn...tAY7r |
Mar 14 05:38 PM | Sell | $86.98 | 34.90M | 0.023143 | 109.67K | $0.2734 | 4cjpN...h8pcj |
Mar 14 05:38 PM | Sell | $86.98 | 34.90M | 0.023201 | 111.72K | $0.2784 | 2NDDa...8n3Hc |
Mar 14 05:38 PM | Sell | $86.98 | 34.91M | 0.023241 | 113.12K | $0.2818 | 4nLMR...JmFcB |
Mar 14 05:38 PM | Buy | $87.00 | 34.91M | 0.021676 | 58.48K | $0.1457 | 5Sj9y...U1KFB |
Mar 14 05:38 PM | Buy | $87.00 | 34.91M | 0.022486 | 86.76K | $0.2162 | 3f8vo...CBeaM |
Mar 14 05:38 PM | Buy | $87.00 | 34.90M | 0.022403 | 83.84K | $0.2090 | 5veqz...cDmiR |
Mar 14 05:38 PM | Buy | $87.00 | 34.90M | 0.022597 | 90.61K | $0.2259 | 2Bkf3...3bYSm |
Mar 14 05:38 PM | Sell | $87.00 | 34.90M | 0.022104 | 73.39K | $0.1830 | aGmcD...nVorC |
Mar 14 05:37 PM | Sell | $87.00 | 34.90M | 0.023486 | 121.66K | $0.3033 | 33HKj...ySn5k |
Mar 14 05:37 PM | Sell | $87.00 | 34.91M | 0.023512 | 122.57K | $0.3055 | 4pFZi...Pt5JX |
