29,479,678 Pools27,208,358 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.069865, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.069865
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$678.67
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -133770042410537 SPL for 1501769131 SOL
  • : -16998116630801 SPL for 249360917 SOL
  • : 17609875603745 SPL for -231843176 SOL
  • : 27801289859701 SPL for -296520778 SOL
  • : 30701822272048 SPL for -257982999 SOL
  • : 25535365162081 SPL for -174301247 SOL
  • : -40374300908703 SPL for 386881641 SOL
  • : -36616381109674 SPL for 504584351 SOL
  • : -20128609482742 SPL for 339624082 SOL
  • : 10448725588301 SPL for -166748615 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 02:14 PM
SPL / SOLSell$0.0698650.071123 SOL133.77M1.50 SOL$131.963tMdb...31kK4
Mar 15 02:14 PM
SPL / SOLSell$0.0512900.071467 SOL17.00M0.2494 SOL$21.914Cd6W...wewY1
Mar 15 02:14 PM
SPL / SOLBuy$0.0511570.071317 SOL17.61M0.2318 SOL$20.373wZ5m...Ud4yv
Mar 15 02:14 PM
SPL / SOLBuy$0.0693720.071067 SOL27.80M0.2965 SOL$26.052eyBP...xfTts
Mar 15 02:14 PM
SPL / SOLBuy$0.0673840.088403 SOL30.70M0.2580 SOL$22.6752o51...baKr1
Mar 15 02:14 PM
SPL / SOLBuy$0.0659970.086826 SOL25.54M0.1743 SOL$15.3137Zi2...Ps36L
Mar 15 02:14 PM
SPL / SOLSell$0.0684190.089583 SOL40.37M0.3869 SOL$33.994o8QF...sLqBj
Mar 15 02:14 PM
SPL / SOLSell$0.0512110.071379 SOL36.62M0.5046 SOL$44.323e39c...8p3Ek
Mar 15 02:14 PM
SPL / SOLSell$0.0514820.071688 SOL20.13M0.3396 SOL$29.832DfRU...dEjQU
Mar 15 02:14 PM
SPL / SOLBuy$0.0514020.071596 SOL10.45M0.1667 SOL$14.642AP6B...RB5oR
Mar 15 02:14 PM
SPL / SOLBuy$0.0513200.071503 SOL49.17M0.7386 SOL$64.863rc1j...RjFv1
Mar 15 02:14 PM
SPL / SOLSell$0.0516440.071873 SOL19.91M0.3727 SOL$32.73dY2Y1...xEerX
Mar 15 02:14 PM
SPL / SOLBuy$0.0514760.071681 SOL11.43M0.1922 SOL$16.884LAZH...d7Erb
Mar 15 02:14 PM
SPL / SOLSell$0.0518410.072096 SOL17.44M0.3655 SOL$32.105CADM...o8wBT
Mar 15 02:13 PM
SPL / SOLSell$0.0522620.072576 SOL14.46M0.3723 SOL$32.703uw9n...TsVbv
Mar 15 02:13 PM
SPL / SOLSell$0.0533250.073786 SOL26.07M0.9868 SOL$86.655dmEh...DEtZr
Mar 15 02:13 PM
SPL / SOLBuy$0.0528060.073195 SOL18.24M0.5828 SOL$51.18MZKAN...oraK6
Mar 15 02:13 PM
SPL / SOLBuy$0.0524650.072808 SOL9.80M0.2750 SOL$24.152cUFJ...mJhrE
Mar 15 02:13 PM
SPL / SOLBuy$0.0520250.072306 SOL17.25M0.3975 SOL$34.91M8WoX...DFa7v
Mar 15 02:13 PM
SPL / SOLBuy$0.0514830.071688 SOL28.69M0.4842 SOL$42.51Fb1R8...pDxSs
Mar 15 02:13 PM
SPL / SOLBuy$0.0511870.071351 SOL18.00M0.2432 SOL$21.352BQnY...8kkoA
Mar 15 02:13 PM
SPL / SOLBuy$0.0510610.071208 SOL8.36M0.1009 SOL$8.865wEh7...thT4i
Mar 15 02:13 PM
SPL / SOLBuy$0.0699180.071130 SOL5.09M0.0575 SOL$5.05bQm5w...kMKPN
Mar 15 02:13 PM
SPL / SOLSell$0.0699630.071135 SOL783.71K0.028893 SOL$0.780837G9C...k6bUd
Mar 15 02:13 PM
SPL / SOLSell$0.0511620.071323 SOL11.91M0.1575 SOL$13.835szQv...72xCC
Mar 15 02:13 PM
SPL / SOLSell$0.0514130.071610 SOL14.19M0.2284 SOL$20.055Xe49...Z4aCr
Mar 15 02:13 PM
SPL / SOLSell$0.0519950.072272 SOL23.74M0.5392 SOL$47.355QgD1...shH3D
Mar 15 02:13 PM
SPL / SOLSell$0.0534900.073975 SOL34.96M1.39 SOL$122.013JNPA...8TbbJ
Mar 15 02:13 PM
SPL / SOLSell$0.0537970.074325 SOL4.01M0.1736 SOL$15.245ZnvE...mk7Xk
Mar 15 02:13 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.002Lp41...M3TW4