SPL Token (SPL)
The live SPL Token price today is $0.069865, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.069865
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $678.67
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -133770042410537 SPL for 1501769131 SOL
- : -16998116630801 SPL for 249360917 SOL
- : 17609875603745 SPL for -231843176 SOL
- : 27801289859701 SPL for -296520778 SOL
- : 30701822272048 SPL for -257982999 SOL
- : 25535365162081 SPL for -174301247 SOL
- : -40374300908703 SPL for 386881641 SOL
- : -36616381109674 SPL for 504584351 SOL
- : -20128609482742 SPL for 339624082 SOL
- : 10448725588301 SPL for -166748615 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 02:14 PM | SPL / SOL | Sell | $0.069865 | 0.071123 SOL | 133.77M | 1.50 SOL | $131.96 | 3tMdb...31kK4 |
Mar 15 02:14 PM | SPL / SOL | Sell | $0.051290 | 0.071467 SOL | 17.00M | 0.2494 SOL | $21.91 | 4Cd6W...wewY1 |
Mar 15 02:14 PM | SPL / SOL | Buy | $0.051157 | 0.071317 SOL | 17.61M | 0.2318 SOL | $20.37 | 3wZ5m...Ud4yv |
Mar 15 02:14 PM | SPL / SOL | Buy | $0.069372 | 0.071067 SOL | 27.80M | 0.2965 SOL | $26.05 | 2eyBP...xfTts |
Mar 15 02:14 PM | SPL / SOL | Buy | $0.067384 | 0.088403 SOL | 30.70M | 0.2580 SOL | $22.67 | 52o51...baKr1 |
Mar 15 02:14 PM | SPL / SOL | Buy | $0.065997 | 0.086826 SOL | 25.54M | 0.1743 SOL | $15.31 | 37Zi2...Ps36L |
Mar 15 02:14 PM | SPL / SOL | Sell | $0.068419 | 0.089583 SOL | 40.37M | 0.3869 SOL | $33.99 | 4o8QF...sLqBj |
Mar 15 02:14 PM | SPL / SOL | Sell | $0.051211 | 0.071379 SOL | 36.62M | 0.5046 SOL | $44.32 | 3e39c...8p3Ek |
Mar 15 02:14 PM | SPL / SOL | Sell | $0.051482 | 0.071688 SOL | 20.13M | 0.3396 SOL | $29.83 | 2DfRU...dEjQU |
Mar 15 02:14 PM | SPL / SOL | Buy | $0.051402 | 0.071596 SOL | 10.45M | 0.1667 SOL | $14.64 | 2AP6B...RB5oR |
Mar 15 02:14 PM | SPL / SOL | Buy | $0.051320 | 0.071503 SOL | 49.17M | 0.7386 SOL | $64.86 | 3rc1j...RjFv1 |
Mar 15 02:14 PM | SPL / SOL | Sell | $0.051644 | 0.071873 SOL | 19.91M | 0.3727 SOL | $32.73 | dY2Y1...xEerX |
Mar 15 02:14 PM | SPL / SOL | Buy | $0.051476 | 0.071681 SOL | 11.43M | 0.1922 SOL | $16.88 | 4LAZH...d7Erb |
Mar 15 02:14 PM | SPL / SOL | Sell | $0.051841 | 0.072096 SOL | 17.44M | 0.3655 SOL | $32.10 | 5CADM...o8wBT |
Mar 15 02:13 PM | SPL / SOL | Sell | $0.052262 | 0.072576 SOL | 14.46M | 0.3723 SOL | $32.70 | 3uw9n...TsVbv |
Mar 15 02:13 PM | SPL / SOL | Sell | $0.053325 | 0.073786 SOL | 26.07M | 0.9868 SOL | $86.65 | 5dmEh...DEtZr |
Mar 15 02:13 PM | SPL / SOL | Buy | $0.052806 | 0.073195 SOL | 18.24M | 0.5828 SOL | $51.18 | MZKAN...oraK6 |
Mar 15 02:13 PM | SPL / SOL | Buy | $0.052465 | 0.072808 SOL | 9.80M | 0.2750 SOL | $24.15 | 2cUFJ...mJhrE |
Mar 15 02:13 PM | SPL / SOL | Buy | $0.052025 | 0.072306 SOL | 17.25M | 0.3975 SOL | $34.91 | M8WoX...DFa7v |
Mar 15 02:13 PM | SPL / SOL | Buy | $0.051483 | 0.071688 SOL | 28.69M | 0.4842 SOL | $42.51 | Fb1R8...pDxSs |
Mar 15 02:13 PM | SPL / SOL | Buy | $0.051187 | 0.071351 SOL | 18.00M | 0.2432 SOL | $21.35 | 2BQnY...8kkoA |
Mar 15 02:13 PM | SPL / SOL | Buy | $0.051061 | 0.071208 SOL | 8.36M | 0.1009 SOL | $8.86 | 5wEh7...thT4i |
Mar 15 02:13 PM | SPL / SOL | Buy | $0.069918 | 0.071130 SOL | 5.09M | 0.0575 SOL | $5.05 | bQm5w...kMKPN |
Mar 15 02:13 PM | SPL / SOL | Sell | $0.069963 | 0.071135 SOL | 783.71K | 0.028893 SOL | $0.7808 | 37G9C...k6bUd |
Mar 15 02:13 PM | SPL / SOL | Sell | $0.051162 | 0.071323 SOL | 11.91M | 0.1575 SOL | $13.83 | 5szQv...72xCC |
Mar 15 02:13 PM | SPL / SOL | Sell | $0.051413 | 0.071610 SOL | 14.19M | 0.2284 SOL | $20.05 | 5Xe49...Z4aCr |
Mar 15 02:13 PM | SPL / SOL | Sell | $0.051995 | 0.072272 SOL | 23.74M | 0.5392 SOL | $47.35 | 5QgD1...shH3D |
Mar 15 02:13 PM | SPL / SOL | Sell | $0.053490 | 0.073975 SOL | 34.96M | 1.39 SOL | $122.01 | 3JNPA...8TbbJ |
Mar 15 02:13 PM | SPL / SOL | Sell | $0.053797 | 0.074325 SOL | 4.01M | 0.1736 SOL | $15.24 | 5ZnvE...mk7Xk |
Mar 15 02:13 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2Lp41...M3TW4 |
