SOL/SPL Pool
The live SOL/SPL price today is $87.87, with a 24-hour trading volume of $1.03K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.87
- 24h Volume
- $1.03K
- 24h Buy Volume
- $665.44
- 24h Sell Volume
- $368.79
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 15
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/OpenClawAiSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1501769131 SOL for -133770042410537 SPL
- : 249360917 SOL for -16998116630801 SPL
- : -231843176 SOL for 17609875603745 SPL
- : -296520778 SOL for 27801289859701 SPL
- : -257982999 SOL for 30701822272048 SPL
- : -174301247 SOL for 25535365162081 SPL
- : 386881641 SOL for -40374300908703 SPL
- : 504584351 SOL for -36616381109674 SPL
- : 339624082 SOL for -20128609482742 SPL
- : -166748615 SOL for 10448725588301 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:14 PM | Buy | $87.87 | 89.07M | 1.50 | 133.77M | $131.96 | 3tMdb...31kK4 |
Mar 15 02:14 PM | Buy | $87.87 | 68.17M | 0.2494 | 17.00M | $21.91 | 4Cd6W...wewY1 |
Mar 15 02:14 PM | Sell | $87.87 | 75.96M | 0.2318 | 17.61M | $20.37 | 3wZ5m...Ud4yv |
Mar 15 02:14 PM | Sell | $87.87 | 93.76M | 0.2965 | 27.80M | $26.05 | 2eyBP...xfTts |
Mar 15 02:14 PM | Sell | $87.87 | 119.01M | 0.2580 | 30.70M | $22.67 | 52o51...baKr1 |
Mar 15 02:14 PM | Sell | $87.85 | 146.50M | 0.1743 | 25.54M | $15.31 | 37Zi2...Ps36L |
Mar 15 02:14 PM | Buy | $87.85 | 104.36M | 0.3869 | 40.37M | $33.99 | 4o8QF...sLqBj |
Mar 15 02:14 PM | Buy | $87.83 | 72.57M | 0.5046 | 36.62M | $44.32 | 3e39c...8p3Ek |
Mar 15 02:14 PM | Buy | $87.83 | 59.27M | 0.3396 | 20.13M | $29.83 | 2DfRU...dEjQU |
Mar 15 02:14 PM | Sell | $87.83 | 62.66M | 0.1667 | 10.45M | $14.64 | 2AP6B...RB5oR |
Mar 15 02:14 PM | Sell | $87.82 | 66.57M | 0.7386 | 49.17M | $64.86 | 3rc1j...RjFv1 |
Mar 15 02:14 PM | Buy | $87.82 | 53.42M | 0.3727 | 19.91M | $32.73 | dY2Y1...xEerX |
Mar 15 02:14 PM | Sell | $87.82 | 59.50M | 0.1922 | 11.43M | $16.88 | 4LAZH...d7Erb |
Mar 15 02:14 PM | Buy | $87.82 | 47.71M | 0.3655 | 17.44M | $32.10 | 5CADM...o8wBT |
Mar 15 02:13 PM | Buy | $87.81 | 38.83M | 0.3723 | 14.46M | $32.70 | 3uw9n...TsVbv |
Mar 15 02:13 PM | Buy | $87.81 | 26.41M | 0.9868 | 26.07M | $86.65 | 5dmEh...DEtZr |
Mar 15 02:13 PM | Sell | $87.81 | 31.30M | 0.5828 | 18.24M | $51.18 | MZKAN...oraK6 |
Mar 15 02:13 PM | Sell | $87.81 | 35.62M | 0.2750 | 9.80M | $24.15 | 2cUFJ...mJhrE |
Mar 15 02:13 PM | Sell | $87.81 | 43.38M | 0.3975 | 17.25M | $34.91 | M8WoX...DFa7v |
Mar 15 02:13 PM | Sell | $87.81 | 59.24M | 0.4842 | 28.69M | $42.51 | Fb1R8...pDxSs |
