Monero

Monero Price (XMR)

Date	Market	Type	Price (USD)	Price	XMR	2nd ASSET	Total	TXN
Mar 4 04:28 AM	XMR / USDC	Sell	$377.68	377.68 USDC	0.0₃1120	0.0423 USDC	$0.0423	XUcMG...GpTRp
Mar 4 04:28 AM	XMR / USDC	Sell	$382.41	382.41 USDC	0.0₂8368	3.20 USDC	$3.20	3RXhS...iRTd2
Mar 4 03:25 AM	XMR / USDC	Sell	$382.45	382.45 USDC	0.0528	20.19 USDC	$20.19	f6fbu...WPULq
Mar 4 03:25 AM	XMR / USDC	Buy	$382.54	382.53 USDC	0.0533	20.40 USDC	$20.40	7MKTX...nZSkV
Mar 4 03:16 AM	XMR / USDC	Sell	$382.47	382.45 USDC	0.8334	318.74 USDC	$318.75	47gkq...JC4ga
Mar 4 03:16 AM	XMR / USDC	Buy	$382.54	382.53 USDC	0.8416	321.95 USDC	$321.97	2yNwb...tBH4L
Mar 4 01:52 AM	XMR / USDC	Sell	$382.33	382.34 USDC	0.0₂2610	0.9979 USDC	$0.9979	32G7Y...p7Agh
Mar 3 10:36 PM	XMR / USDC	Sell	$382.47	382.45 USDC	0.2570	98.31 USDC	$98.31	4fiXk...JXFAY
Mar 3 10:36 PM	XMR / USDC	Buy	$382.55	382.53 USDC	0.2596	99.30 USDC	$99.30	yCcmw...Pt2M1
Mar 3 09:17 PM	XMR / USDC	Sell	$377.75	377.68 USDC	0.0₃1120	0.0423 USDC	$0.0423	4AXX9...27xUi
Mar 3 09:17 PM	XMR / USDC	Sell	$381.60	381.53 USDC	0.0₃4980	0.1900 USDC	$0.1900	rMv9o...YAypi
Mar 3 09:16 PM	XMR / USDC	Sell	$382.42	382.41 USDC	0.0105	4.00 USDC	$4.00	G6Hg1...nGGgf
Mar 3 09:14 PM	XMR / USDC	Sell	$382.45	382.44 USDC	0.0320	12.22 USDC	$12.22	tGnc1...o7cHC
Mar 3 09:14 PM	XMR / USDC	Sell	$382.46	382.45 USDC	1.06	405.61 USDC	$405.62	4HXzr...PZSRJ
Mar 3 09:14 PM	XMR / USDC	Buy	$382.54	382.54 USDC	0.0323	12.35 USDC	$12.35	2awNW...u5Cs2
Mar 3 09:14 PM	XMR / USDC	Buy	$382.53	382.53 USDC	1.07	409.71 USDC	$409.71	4PQJ9...qAkxc
Mar 3 06:52 PM	XMR / USDC	Sell	$377.71	377.68 USDC	0.0₃1120	0.0423 USDC	$0.0423	4c5ft...8pyLQ
Mar 3 06:51 PM	XMR / USDC	Sell	$382.45	382.42 USDC	0.0₂5178	1.98 USDC	$1.98	39D2t...nvFdQ
Mar 3 06:51 PM	XMR / USDC	Buy	$382.58	382.56 USDC	0.0₂5228	2.00 USDC	$2.00	2VA3u...Cr2QK
Mar 3 04:57 PM	XMR / USDC	Sell	$377.67	377.68 USDC	0.0₃1120	0.0423 USDC	$0.0423	Mt7Rb...S7Hqp
Mar 3 04:56 PM	XMR / USDC	Sell	$381.99	382.00 USDC	0.0₂1178	0.4500 USDC	$0.4500	gkY3b...T4t5M
Mar 3 04:55 PM	XMR / USDC	Sell	$382.45	382.45 USDC	0.2719	104.00 USDC	$104.00	KT8MC...7Zrx8
Mar 3 03:56 PM	XMR / USDC	Sell	$382.50	382.45 USDC	0.3421	130.84 USDC	$130.86	5bcNr...ZcK4Q
Mar 3 03:43 PM	XMR / USDC	Buy	$382.58	382.53 USDC	0.3421	130.87 USDC	$130.89	3BUJR...3sTQS
Mar 3 03:36 PM	XMR / USDC	Buy	$382.57	382.53 USDC	0.2733	104.56 USDC	$104.58	2wys9...vwnqG
Mar 3 07:30 AM	XMR / USDC	Sell	$377.72	377.68 USDC	0.0₃1120	0.0423 USDC	$0.0423	5Tk9A...meWXX
Mar 3 07:29 AM	XMR / USDC	Sell	$381.72	381.68 USDC	0.0₃5240	0.2000 USDC	$0.2000	X2doT...foFa9
Mar 3 07:29 AM	XMR / USDC	Sell	$382.45	382.41 USDC	0.0110	4.20 USDC	$4.20	2FmFt...5nTK8
Mar 3 04:10 AM	XMR / USDC	Buy	$382.57	382.53 USDC	0.0117	4.46 USDC	$4.46	5ZYuy...1Yqb4
Mar 2 05:24 PM	XMR / USDC	Sell	$381.67	381.72 USDC	0.0₃5000	0.1909 USDC	$0.1908	3BRij...9ELby
Mar 2 05:20 PM	XMR / USDC	Sell	$377.63	377.68 USDC	0.0₃1120	0.0423 USDC	$0.0423	2Km2e...d5ujL
Mar 2 05:20 PM	XMR / USDC	Sell	$381.63	381.68 USDC	0.0₃5240	0.2000 USDC	$0.2000	5Hyzy...Kha5a
Mar 2 05:20 PM	XMR / USDC	Sell	$382.35	382.41 USDC	0.0₂5230	2.00 USDC	$2.00	5C8ne...hPkZ5
Mar 2 05:04 PM	XMR / USDC	Buy	$382.61	382.65 USDC	0.0₃7100	0.2717 USDC	$0.2717	4sCEd...Bh2A2
Mar 2 04:45 PM	XMR / USDC	Buy	$382.55	382.58 USDC	0.0₂5371	2.05 USDC	$2.05	5U7h6...7nMGc
Mar 2 03:54 PM	XMR / USDC	Sell	$377.74	377.68 USDC	0.0₃1120	0.0423 USDC	$0.0423	2gf9L...xvfRn
Mar 2 03:53 PM	XMR / USDC	Sell	$382.52	382.45 USDC	0.0662	25.30 USDC	$25.30	3jVaP...3DV4n
Mar 2 03:14 PM	XMR / USDC	Buy	$382.62	382.53 USDC	0.0664	25.40 USDC	$25.41	3Mzpv...eprVA
Mar 2 11:58 AM	XMR / USDC	Sell	$377.67	377.68 USDC	0.0₃1120	0.0423 USDC	$0.0423	KKAUU...QYWPx
Mar 2 11:56 AM	XMR / USDC	Sell	$382.16	382.17 USDC	0.0₂2041	0.7800 USDC	$0.7800	2Zv7e...vXtpJ
Mar 2 11:56 AM	XMR / USDC	Sell	$382.44	382.45 USDC	0.2278	87.12 USDC	$87.12	3oHQj...fn6wE
Mar 2 11:56 AM	XMR / USDC	Buy	$382.52	382.53 USDC	0.2300	88.00 USDC	$88.00	3o2hp...VQhrt
Mar 2 09:35 AM	XMR / USDC	Sell	$382.24	382.24 USDC	0.0₂1540	0.5887 USDC	$0.5887	36g46...sdknH
Mar 2 09:10 AM	XMR / USDC	Sell	$382.45	382.45 USDC	0.0923	35.31 USDC	$35.31	4ivpw...4pver
Mar 2 09:10 AM	XMR / USDC	Buy	$382.53	382.53 USDC	0.0932	35.67 USDC	$35.67	KG11W...pYrYG
Mar 2 07:39 AM	XMR / USDC	Sell	$377.35	377.36 USDC	0.0₃1060	0.0400 USDC	$0.0400	2hHYi...XCx6y
Mar 2 07:39 AM	XMR / USDC	Sell	$382.09	382.10 USDC	0.0₂1832	0.7000 USDC	$0.7000	4nF9n...LNA7A
Mar 2 07:38 AM	XMR / USDC	Sell	$382.45	382.45 USDC	0.2278	87.12 USDC	$87.12	43kYu...nZNoK
Mar 2 07:38 AM	XMR / USDC	Buy	$382.53	382.53 USDC	0.2300	88.00 USDC	$88.00	3GAdL...7mZmk
Mar 2 04:56 AM	XMR / USDC	Sell	$382.43	382.44 USDC	0.0218	8.34 USDC	$8.34	3DpyF...U5dHA
Mar 2 04:56 AM	XMR / USDC	Buy	$382.52	382.53 USDC	0.0220	8.42 USDC	$8.42	rfbfi...kBKQB
Mar 2 04:55 AM	XMR / USDC	Sell	$382.42	382.43 USDC	0.0₂6543	2.50 USDC	$2.50	4sos1...3R1CA
Mar 2 04:55 AM	XMR / USDC	Buy	$382.56	382.57 USDC	0.0₂2202	0.8424 USDC	$0.8424	JSH94...tYUaR
Mar 2 04:55 AM	XMR / USDC	Buy	$382.55	382.56 USDC	0.0₂2202	0.8424 USDC	$0.8424	3pJQ1...Hhs8A
Mar 2 04:53 AM	XMR / USDC	Buy	$382.54	382.54 USDC	0.0₂2202	0.8424 USDC	$0.8423	2khnd...6YTPM
Mar 2 04:25 AM	XMR / USDC	Sell	$382.08	382.08 USDC	0.0₂1140	0.4356 USDC	$0.4356	2BmeB...LvS42
Mar 2 03:32 AM	XMR / USDC	Sell	$377.35	377.36 USDC	0.0₃1060	0.0400 USDC	$0.0400	hxhrS...TG3GT
Mar 2 03:16 AM	XMR / USDC	Sell	$382.47	382.45 USDC	0.0198	7.58 USDC	$7.58	mhmXG...MTVDP
Mar 2 03:16 AM	XMR / USDC	Buy	$382.56	382.54 USDC	0.0200	7.66 USDC	$7.66	4KgcS...qxiam
Mar 2 02:02 AM	XMR / USDC	Sell	$382.41	382.45 USDC	0.1013	38.75 USDC	$38.74	4YNLq...vK6Uu
Mar 2 02:02 AM	XMR / USDC	Buy	$382.49	382.53 USDC	0.1023	39.14 USDC	$39.13	4EVom...exoj9
Mar 2 01:40 AM	XMR / USDC	Sell	$382.41	382.42 USDC	0.0₂5300	2.03 USDC	$2.03	247DN...Qrkmg
Mar 2 01:01 AM	XMR / USDC	Sell	$382.42	382.45 USDC	0.4055	155.10 USDC	$155.09	2b7BU...Udvg8
Mar 2 01:01 AM	XMR / USDC	Buy	$382.50	382.53 USDC	0.4096	156.67 USDC	$156.65	CbJjr...cWW9s
Mar 2 12:38 AM	XMR / USDC	Sell	$382.44	382.43 USDC	0.0208	7.95 USDC	$7.95	25DUn...ZKLem
Mar 2 12:37 AM	XMR / USDC	Buy	$382.53	382.53 USDC	0.0210	8.03 USDC	$8.03	2rnaL...71PWe
Mar 1 06:44 PM	XMR / USDC	Sell	$377.70	377.68 USDC	0.0₃1120	0.0423 USDC	$0.0423	4QdiD...bVt5P
Mar 1 06:43 PM	XMR / USDC	Sell	$378.81	378.79 USDC	0.0₃1320	0.0500 USDC	$0.0500	3b3Qa...gG7eh
Mar 1 06:43 PM	XMR / USDC	Sell	$382.44	382.43 USDC	0.0235	9.00 USDC	$9.00	LaMB5...om4NK
Mar 1 06:42 PM	XMR / USDC	Sell	$382.45	382.45 USDC	2.44	933.11 USDC	$933.11	3fhNh...7nnaz
Mar 1 06:42 PM	XMR / USDC	Buy	$382.53	382.53 USDC	2.46	942.54 USDC	$942.54	2d6nU...mmTEj
Mar 1 06:41 PM	XMR / USDC	Sell	$382.45	382.45 USDC	0.0378	14.47 USDC	$14.47	2XBcf...jSM67
Mar 1 06:41 PM	XMR / USDC	Buy	$382.54	382.54 USDC	0.0382	14.61 USDC	$14.61	2uzh8...VfFKi
Mar 1 12:45 PM	XMR / USDC	Sell	$377.67	377.68 USDC	0.0₃1120	0.0423 USDC	$0.0423	2Xkmi...NpM7o
Mar 1 12:44 PM	XMR / USDC	Sell	$378.78	378.79 USDC	0.0₃1320	0.0500 USDC	$0.0500	2Th3t...qaDmq
Mar 1 12:43 PM	XMR / USDC	Buy	$383.13	383.14 USDC	0.0₃2610	0.1000 USDC	$0.1000	57LLt...Q6bw5
Mar 1 12:42 PM	XMR / USDC	Sell	$382.43	382.44 USDC	0.0₂7031	2.69 USDC	$2.69	51HNP...T5zou
Mar 1 12:42 PM	XMR / USDC	Buy	$382.52	382.53 USDC	0.0₂7100	2.72 USDC	$2.72	25VqJ...KNXQC
Mar 1 07:28 AM	XMR / USDC	Sell	$382.36	382.36 USDC	0.0₂4420	1.69 USDC	$1.69	37Lgv...p5Hnf
Mar 1 04:31 AM	XMR / USDC	Sell	$378.58	378.57 USDC	0.0₃1400	0.0530 USDC	$0.0530	546S8...qs3mv
Mar 1 04:29 AM	XMR / USDC	Sell	$380.12	380.12 USDC	0.0₃1710	0.0650 USDC	$0.0650	2qKVS...6QCSe
Mar 1 04:28 AM	XMR / USDC	Sell	$382.46	382.45 USDC	0.2278	87.12 USDC	$87.12	2sK8h...U7PJH
Mar 1 04:28 AM	XMR / USDC	Buy	$382.54	382.53 USDC	0.2300	88.00 USDC	$88.00	39H9g...SvPwU
Mar 1 02:30 AM	XMR / USDC	Sell	$382.47	382.45 USDC	0.0453	17.33 USDC	$17.33	4GVsF...oM5Gq
Mar 1 02:30 AM	XMR / USDC	Buy	$382.56	382.54 USDC	0.0457	17.50 USDC	$17.50	26kxw...ECCxR
Feb 28 09:23 PM	XMR / USDC	Sell	$378.59	378.57 USDC	0.0₃1400	0.0530 USDC	$0.0530	4MM8v...Yk4aK
Feb 28 09:22 PM	XMR / USDC	Sell	$380.14	380.12 USDC	0.0₃1710	0.0650 USDC	$0.0650	5j82F...66mJ5
Feb 28 09:21 PM	XMR / USDC	Sell	$382.48	382.45 USDC	0.2278	87.12 USDC	$87.13	yrU2W...SFg7G
Feb 28 09:21 PM	XMR / USDC	Buy	$382.55	382.53 USDC	0.2300	88.00 USDC	$88.01	4LW5J...eaxoA
Feb 28 09:16 PM	XMR / USDC	Sell	$355.01	355.00 USDC	0.0₄2000	0.0₂7100 USDC	$0.0₂7101	g2RBE...Rd6hf
Feb 28 09:14 PM	XMR / USDC	Sell	$381.70	381.68 USDC	0.0₃5240	0.2000 USDC	$0.2000	5xHCE...yjsd9
Feb 28 09:13 PM	XMR / USDC	Sell	$382.47	382.45 USDC	0.0570	21.78 USDC	$21.78	kXjjB...6eUcU
Feb 28 09:13 PM	XMR / USDC	Buy	$382.55	382.53 USDC	0.0575	22.00 USDC	$22.00	5MBRT...eJkfh
Feb 28 05:31 PM	XMR / USDC	Sell	$381.81	381.82 USDC	0.0₃5750	0.2195 USDC	$0.2195	3YPjP...hmWZD
Feb 28 05:31 PM	XMR / USDC	Buy	$383.16	383.17 USDC	0.0₃5750	0.2203 USDC	$0.2203	4itzF...KMnna
Feb 28 03:25 PM	XMR / USDC	Sell	$379.67	379.68 USDC	0.0₃1870	0.0710 USDC	$0.0710	3KtYD...JV2sc
Feb 28 03:24 PM	XMR / USDC	Sell	$381.67	381.68 USDC	0.0₃5240	0.2000 USDC	$0.2000	akXGH...ZUfTr
Feb 28 03:21 PM	XMR / USDC	Sell	$382.42	382.42 USDC	0.0128	4.90 USDC	$4.90	5XRJk...BkBXw
Feb 28 03:18 PM	XMR / USDC	Sell	$382.44	382.45 USDC	1.33	508.28 USDC	$508.26	4hcvZ...qUT4Q
Feb 28 03:18 PM	XMR / USDC	Buy	$382.51	382.53 USDC	1.34	513.42 USDC	$513.40	dQD8P...XANYh

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XMR/USDC		28d	$382.41	22	$2.20K	-	-	-0.04%	$114.72M

What is the price of Monero (XMR)?

The current price for Monero (XMR) on the Solana chain is $382.41. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Monero (XMR)?

The Fully Diluted Valuation (FDV) of Monero (XMR) is $114.72M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Monero (XMR)?

You can buy Monero on decentralized exchanges (DEXes) on the Solana chain. Check the Monero Liquidity pools to see all available XMR trading pairs and choose the pool with the best liquidity.

What is Monero (XMR) liquidity?

The total liquidity for Monero (XMR) across all pools on Solana is $57.36M. Liquidity is spread across pools, providing traders with multiple options for swapping XMR.

What is XMR, Monero?

Monero (XMR) is a cryptocurrency token deployed on the Solana blockchain. The current value of XMR is $382.41. Visit the Description tab for more details about this project.

How to trade XMR?

You can buy or sell XMR on the Solana chain through any of available XMR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Monero

Monero (XMR) is a cryptocurrency token on the Solana blockchain. The current price is $382.41 with a fully diluted valuation of $114.72M.

XMR/USDC on Raydium CLMM

Monero (XMR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Monero

About Monero