XMR/USDC Pool
The live XMR/USDC price today is $377.68, with a 24-hour trading volume of $2.20K. This pair has changed -1.28% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $377.68
- 24h Volume
- $2.20K
- 24h Buy Volume
- $1.10K
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 8
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.28%
Tokens in this pool
Monero (XMR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -112 XMR for 42300 USDC
- : -8368 XMR for 3200000 USDC
- : -52801 XMR for 20193562 USDC
- : 53322 XMR for -20397374 USDC
- : -833401 XMR for 318735470 USDC
- : 841649 XMR for -321954875 USDC
- : -2610 XMR for 997916 USDC
- : -257045 XMR for 98307213 USDC
- : 259588 XMR for -99300000 USDC
- : -112 XMR for 42300 USDC
XMR / USDC
XMR/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | XMR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:28 AM | Sell | $377.68 | 377.68 | 0.031120 | 0.0423 | $0.0423 | XUcMG...GpTRp |
Mar 4 04:28 AM | Sell | $382.41 | 382.41 | 0.028368 | 3.20 | $3.20 | 3RXhS...iRTd2 |
Mar 4 03:25 AM | Sell | $382.45 | 382.45 | 0.0528 | 20.19 | $20.19 | f6fbu...WPULq |
Mar 4 03:25 AM | Buy | $382.54 | 382.53 | 0.0533 | 20.40 | $20.40 | 7MKTX...nZSkV |
Mar 4 03:16 AM | Sell | $382.47 | 382.45 | 0.8334 | 318.74 | $318.75 | 47gkq...JC4ga |
Mar 4 03:16 AM | Buy | $382.54 | 382.53 | 0.8416 | 321.95 | $321.97 | 2yNwb...tBH4L |
Mar 4 01:52 AM | Sell | $382.33 | 382.34 | 0.022610 | 0.9979 | $0.9979 | 32G7Y...p7Agh |
Mar 3 10:36 PM | Sell | $382.47 | 382.45 | 0.2570 | 98.31 | $98.31 | 4fiXk...JXFAY |
Mar 3 10:36 PM | Buy | $382.55 | 382.53 | 0.2596 | 99.30 | $99.30 | yCcmw...Pt2M1 |
Mar 3 09:17 PM | Sell | $377.75 | 377.68 | 0.031120 | 0.0423 | $0.0423 | 4AXX9...27xUi |
Mar 3 09:17 PM | Sell | $381.60 | 381.53 | 0.034980 | 0.1900 | $0.1900 | rMv9o...YAypi |
Mar 3 09:16 PM | Sell | $382.42 | 382.41 | 0.0105 | 4.00 | $4.00 | G6Hg1...nGGgf |
Mar 3 09:14 PM | Sell | $382.45 | 382.44 | 0.0320 | 12.22 | $12.22 | tGnc1...o7cHC |
Mar 3 09:14 PM | Sell | $382.46 | 382.45 | 1.06 | 405.61 | $405.62 | 4HXzr...PZSRJ |
Mar 3 09:14 PM | Buy | $382.54 | 382.54 | 0.0323 | 12.35 | $12.35 | 2awNW...u5Cs2 |
Mar 3 09:14 PM | Buy | $382.53 | 382.53 | 1.07 | 409.71 | $409.71 | 4PQJ9...qAkxc |
Mar 3 06:52 PM | Sell | $377.71 | 377.68 | 0.031120 | 0.0423 | $0.0423 | 4c5ft...8pyLQ |
Mar 3 06:51 PM | Sell | $382.45 | 382.42 | 0.025178 | 1.98 | $1.98 | 39D2t...nvFdQ |
Mar 3 06:51 PM | Buy | $382.58 | 382.56 | 0.025228 | 2.00 | $2.00 | 2VA3u...Cr2QK |
Mar 3 04:57 PM | Sell | $377.67 | 377.68 | 0.031120 | 0.0423 | $0.0423 | Mt7Rb...S7Hqp |