AI Coin (AI) is a cryptocurrency token deployed on the Solana blockchain. The current value of AI is $0.041360. Visit the Description tab for more details about this project.

AI Coin

AI Coin Price (AI)

Date	Market	Type	Price (USD)	Price	AI	2nd ASSET	Total	TXN
Mar 14 10:57 PM	AI / SOL	Sell	$0.0₄1085	0.0₆1242 SOL	0.0₂8054	0.0₈1000 SOL	$0.0₇8731	5kpH6...8QiSj
Mar 14 10:57 PM	AI / SOL	Sell	$0.0₄1360	0.0₆1557 SOL	247.42K	0.0385 SOL	$3.36	2o5Qq...VfZzF
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1368	0.0₆1566 SOL	13.12	0.0₅2054 SOL	$0.0₃1794	2YYK4...fhC76
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1368	0.0₆1566 SOL	63.66	0.0₅9969 SOL	$0.0₃8704	5yvpC...QaJ65
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1367	0.0₆1566 SOL	99.89K	0.0156 SOL	$1.37	3CjpS...k6scP
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1367	0.0₆1566 SOL	53.03	0.0₅8301 SOL	$0.0₃7248	65bHT...2yLeJ
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1367	0.0₆1566 SOL	50.11	0.0₅7845 SOL	$0.0₃6850	2nLx3...T8ztd
Mar 14 10:57 PM	AI / SOL	Sell	$0.0₄1362	0.0₆1560 SOL	1.10M	0.1722 SOL	$15.03	5vDev...ThRhs
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1373	0.0₆1572 SOL	25.38	0.0₅3989 SOL	$0.0₃3483	4kAWW...rvp7K
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1368	0.0₆1567 SOL	1.93M	0.3022 SOL	$26.38	3LiMR...7Zv46
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1363	0.0₆1561 SOL	36.60	0.0₅5713 SOL	$0.0₃4988	55aPz...h6eid
Mar 14 10:57 PM	AI / SOL	Sell	$0.0₄1360	0.0₆1557 SOL	1.67M	0.2601 SOL	$22.71	2qxVv...GoEtm
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1371	0.0₆1571 SOL	11.69	0.0₅1835 SOL	$0.0₃1603	eFYpm...p8VCw
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1371	0.0₆1571 SOL	18.57	0.0₅2916 SOL	$0.0₃2546	292RB...x7M7M
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1371	0.0₆1571 SOL	44.48	0.0₅6984 SOL	$0.0₃6098	46tRg...bydx6
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1361	0.0₆1559 SOL	4.28M	0.6674 SOL	$58.27	2yZg4...AwP5A
Mar 14 10:57 PM	AI / SOL	Sell	$0.0₄1350	0.0₆1546 SOL	2.83M	0.4369 SOL	$38.14	2PFU6...iHAbe
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1364	0.0₆1563 SOL	22.83	0.0₅3566 SOL	$0.0₃3114	2sFx6...E3n2Q
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1364	0.0₆1563 SOL	63.19	0.0₅9870 SOL	$0.0₃8618	4e7nE...zGvC8
Mar 14 10:57 PM	AI / SOL	Sell	$0.0₄1359	0.0₆1557 SOL	1.10M	0.1710 SOL	$14.93	5bK7m...zxhNS
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1369	0.0₆1569 SOL	31.87	0.0₅4998 SOL	$0.0₃4364	4A4UB...pfx4W
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1366	0.0₆1565 SOL	1.46M	0.2284 SOL	$19.94	4wsi6...QBGj2
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1363	0.0₆1561 SOL	41.11	0.0₅6413 SOL	$0.0₃5599	2M452...6Ewqu
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1363	0.0₆1561 SOL	54.04	0.0₅8430 SOL	$0.0₃7360	2gxCr...2cN2m
Mar 14 10:57 PM	AI / SOL	Sell	$0.0₄1359	0.0₆1556 SOL	1.58M	0.2456 SOL	$21.44	4LdNS...ymyfj
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1370	0.0₆1569 SOL	52.65	0.0₅8259 SOL	$0.0₃7211	4HWvp...sTBXC
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1358	0.0₆1556 SOL	4.87M	0.7568 SOL	$66.07	35Kfk...5k2AA
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1347	0.0₆1543 SOL	46.67	0.0₅7198 SOL	$0.0₃6285	iKNbz...8YXcw
Mar 14 10:57 PM	AI / SOL	Sell	$0.0₄1347	0.0₆1543 SOL	3.19M	0.4927 SOL	$43.02	3NdmM...Jbkr4
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1362	0.0₆1560 SOL	61.20	0.0₅9544 SOL	$0.0₃8333	44bw7...CDZkR
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1362	0.0₆1560 SOL	38.47	0.0₅5999 SOL	$0.0₃5238	4eG9B...WiTNh
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1362	0.0₆1560 SOL	57.05	0.0₅8896 SOL	$0.0₃7767	4e9yz...mpEgB
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1358	0.0₆1555 SOL	1.89M	0.2943 SOL	$25.69	okaAk...nJxNx
Mar 14 10:57 PM	AI / SOL	Sell	$0.0₄1351	0.0₆1547 SOL	2.20M	0.3402 SOL	$29.71	meShq...4ioCN
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1361	0.0₆1558 SOL	1.17M	0.1821 SOL	$15.90	5f6LG...NMVea
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1358	0.0₆1555 SOL	28.27	0.0₅4395 SOL	$0.0₃3838	oKEut...ZhUR7
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1358	0.0₆1556 SOL	19.95	0.0₅3102 SOL	$0.0₃2709	r7Cq8...bJAE8
Mar 14 10:57 PM	AI / SOL	Sell	$0.0₄1346	0.0₆1542 SOL	478.48K	0.0737 SOL	$6.44	4TY25...7pBsL
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1355	0.0₆1551 SOL	20.75	0.0₅3218 SOL	$0.0₃2810	4gDBx...SiXrZ
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1354	0.0₆1550 SOL	321.90K	0.0499 SOL	$4.36	3Z1mq...qV1HC
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1353	0.0₆1550 SOL	64.49	0.0₅9991 SOL	$0.0₃8723	3k8Fo...nANhp
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1353	0.0₆1550 SOL	51.44	0.0₅7968 SOL	$0.0₃6957	3iLjK...XkQHn
Mar 14 10:57 PM	AI / SOL	Sell	$0.0₄1346	0.0₆1542 SOL	365.97K	0.0564 SOL	$4.93	n2ex8...hWB2Z
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1355	0.0₆1552 SOL	11.38	0.0₅1765 SOL	$0.0₃1541	Pt81X...ieezn
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1344	0.0₆1539 SOL	4.54M	0.6983 SOL	$60.97	2dMbF...7sHP2
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1334	0.0₆1527 SOL	29.18	0.0₅4456 SOL	$0.0₃3891	4MHna...eQx9M
Mar 14 10:57 PM	AI / SOL	Sell	$0.0₄1331	0.0₆1524 SOL	2.01M	0.3067 SOL	$26.78	2c5G5...FcgGM
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1343	0.0₆1538 SOL	11.04	0.0₅1698 SOL	$0.0₃1483	5DpLb...XmP31
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1343	0.0₆1538 SOL	20.57	0.0₅3163 SOL	$0.0₃2762	2CqSw...CHPE7
Mar 14 10:57 PM	AI / SOL	Sell	$0.0₄1342	0.0₆1537 SOL	2.63M	0.4038 SOL	$35.26	4R5NP...Vtp2K
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1355	0.0₆1552 SOL	44.75	0.0₅6944 SOL	$0.0₃6063	4wqB7...LdfjS
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1355	0.0₆1552 SOL	52.10	0.0₅8083 SOL	$0.0₃7058	2HT2t...aZJ7J
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1355	0.0₆1552 SOL	23.79	0.0₅3691 SOL	$0.0₃3223	a6sgw...dFqHH
Mar 14 10:57 PM	AI / SOL	Sell	$0.0₄1354	0.0₆1551 SOL	2.73M	0.4228 SOL	$36.91	5sgSh...mx78i
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1368	0.0₆1567 SOL	50.48	0.0₅7907 SOL	$0.0₃6904	wU23A...hvuZN
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1363	0.0₆1561 SOL	1.97M	0.3081 SOL	$26.90	3MiNP...5wtsN
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1359	0.0₆1556 SOL	57.49	0.0₅8943 SOL	$0.0₃7808	3a22d...QFk9J
Mar 14 10:57 PM	AI / SOL	Sell	$0.0₄1352	0.0₆1548 SOL	188.93K	0.0292 SOL	$2.55	4zhaT...7ynjD
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1360	0.0₆1557 SOL	47.62	0.0₅7412 SOL	$0.0₃6472	2RkyZ...hs4TE
Mar 14 10:57 PM	AI / SOL	Sell	$0.0₄1356	0.0₆1553 SOL	1.77M	0.2744 SOL	$23.95	3Rs4s...JXBg8
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1368	0.0₆1567 SOL	19.10	0.0₅2992 SOL	$0.0₃2613	4rBVv...kwWEa
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1355	0.0₆1552 SOL	5.59M	0.8667 SOL	$75.67	5kegD...9Yxfr
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1342	0.0₆1537 SOL	6.72	0.0₅1032 SOL	$0.0₄9011	4Q1cb...4rodN
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1342	0.0₆1537 SOL	53.84	0.0₅8270 SOL	$0.0₃7221	3YxUY...JXR8u
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1342	0.0₆1537 SOL	62.71	0.0₅9632 SOL	$0.0₃8410	5RR6h...ZtReF
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1341	0.0₆1536 SOL	382.27K	0.0587 SOL	$5.12	4nsnh...Sf4Q1
Mar 14 10:57 PM	AI / SOL	Sell	$0.0₄1334	0.0₆1528 SOL	729.06K	0.1114 SOL	$9.72	4VQTn...3AXhN
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1343	0.0₆1538 SOL	56.81	0.0₅8737 SOL	$0.0₃7629	guDN9...XE8Qv
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1343	0.0₆1538 SOL	21.90	0.0₅3368 SOL	$0.0₃2941	5nNfr...aPsgo
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1343	0.0₆1538 SOL	26.97	0.0₅4147 SOL	$0.0₃3621	jrPcF...pja25
Mar 14 10:57 PM	AI / SOL	Sell	$0.0₄1338	0.0₆1533 SOL	1.15M	0.1768 SOL	$15.44	zKyDe...VsNuy
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1343	0.0₆1538 SOL	2.55M	0.3920 SOL	$34.23	fEoCw...cZQPc
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1337	0.0₆1531 SOL	22.60	0.0₅3459 SOL	$0.0₃3020	3zSAQ...gw83x
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1337	0.0₆1531 SOL	52.78	0.0₅8078 SOL	$0.0₃7053	xhbfc...PY23J
Mar 14 10:57 PM	AI / SOL	Sell	$0.0₄1337	0.0₆1531 SOL	3.11M	0.4755 SOL	$41.51	4p7gL...yQgbU
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1351	0.0₆1547 SOL	20.39	0.0₅3155 SOL	$0.0₃2755	36Kjz...DxxKR
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1351	0.0₆1547 SOL	57.72	0.0₅8929 SOL	$0.0₃7796	5EZrA...c4nWu
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1342	0.0₆1537 SOL	3.89M	0.5983 SOL	$52.24	38Bnk...eHWw4
Mar 14 10:57 PM	AI / SOL	Sell	$0.0₄1330	0.0₆1523 SOL	1.74M	0.2650 SOL	$23.14	fYrLA...UduA2
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1341	0.0₆1536 SOL	32.32	0.0₅4963 SOL	$0.0₃4334	2GaDq...JnuEt
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1341	0.0₆1536 SOL	39.68	0.0₅6093 SOL	$0.0₃5320	4xJm2...Bnkwt
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1341	0.0₆1536 SOL	30.97	0.0₅4755 SOL	$0.0₃4152	5NMVu...dBam2
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1335	0.0₆1529 SOL	2.56M	0.3919 SOL	$34.21	4fRZb...vqMAU
Mar 14 10:57 PM	AI / SOL	Sell	$0.0₄1326	0.0₆1519 SOL	1.78M	0.2700 SOL	$23.57	2bGy9...myr2J
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1337	0.0₆1532 SOL	19.23	0.0₅2945 SOL	$0.0₃2572	3XQhh...muUGr
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1337	0.0₆1532 SOL	33.55	0.0₅5138 SOL	$0.0₃4486	5UVtY...irbhR
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1337	0.0₆1532 SOL	35.89	0.0₅5495 SOL	$0.0₃4798	4Qnss...Ewe7Y
Mar 14 10:57 PM	AI / SOL	Sell	$0.0₄1332	0.0₆1526 SOL	938.83K	0.1432 SOL	$12.50	296Wm...kjDAf
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1341	0.0₆1536 SOL	105.74K	0.0162 SOL	$1.42	31qxT...UqAYE
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1341	0.0₆1536 SOL	18.60	0.0₅2857 SOL	$0.0₃2495	2GUpJ...rLfkg
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1341	0.0₆1536 SOL	34.57	0.0₅5308 SOL	$0.0₃4635	2owpx...Ykunb
Mar 14 10:57 PM	AI / SOL	Sell	$0.0₄1334	0.0₆1528 SOL	122.77K	0.0188 SOL	$1.64	3wxAq...JqnQf
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1342	0.0₆1537 SOL	13.19	0.0₅2026 SOL	$0.0₃1769	4fKti...L98bB
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1338	0.0₆1533 SOL	1.50M	0.2295 SOL	$20.04	b89D3...77kZk
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1335	0.0₆1529 SOL	26.12	0.0₅3992 SOL	$0.0₃3486	28U6V...MABK4
Mar 14 10:57 PM	AI / SOL	Sell	$0.0₄1333	0.0₆1527 SOL	2.48M	0.3793 SOL	$33.12	2kucg...fhoXb
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1346	0.0₆1542 SOL	8.96	0.0₅1381 SOL	$0.0₃1206	3X4jB...H69gA
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1346	0.0₆1542 SOL	48.83	0.0₅7528 SOL	$0.0₃6573	4XoZy...DXYnE
Mar 14 10:57 PM	AI / SOL	Buy	$0.0₄1346	0.0₆1542 SOL	10.45	0.0₅1611 SOL	$0.0₃1407	122cB...QvYBp
Mar 14 10:57 PM	AI / SOL	Sell	$0.0₄1340	0.0₆1534 SOL	228.92K	0.0351 SOL	$3.07	3cNU9...XPx6K

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/AI		17h	$87.31	1.27K	$14.92K	-	-	-0.02%	$835.16M

What is the price of AI Coin (AI)?

The current price for AI Coin (AI) on the Solana chain is $0.0₄1360. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AI Coin (AI)?

The Fully Diluted Valuation (FDV) of AI Coin (AI) is $8.66K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AI Coin (AI)?

You can buy AI Coin on decentralized exchanges (DEXes) on the Solana chain. Check the AI Coin Liquidity pools to see all available AI trading pairs and choose the pool with the best liquidity.

What is AI Coin (AI) liquidity?

The total liquidity for AI Coin (AI) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping AI.

What is AI, AI Coin?

AI Coin (AI) is a cryptocurrency token deployed on the Solana blockchain. The current value of AI is $0.0₄1360. Visit the Description tab for more details about this project.

How to trade AI?

You can buy or sell AI on the Solana chain through any of available AI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AI Coin

AI Coin (AI) is a cryptocurrency token on the Solana blockchain. The current price is $0.041360 with a fully diluted valuation of $8.66K.

SOL/AI on PumpSwap

AI Coin (AI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

AI Coin

About AI Coin